(TBRG) Thunder Bridge ForceIndex charts technical analysis
(TBRG) Thunder Bridge ForceIndex charts technical analysis ForceIndex analysis of Thunder Bridge | Buy/Sell Thunder Bridge
Thunder Bridge trades in USA in Finance sector.
10 day averaged volume of Thunder Bridge is 223940
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 24.22 | 24.50 | 25.17 | 24.00 | 0.139 Mn |
| 11 Fri Apr 2025 | 24.38 | 24.38 | 24.71 | 23.47 | 0.105 Mn |
| 10 Thu Apr 2025 | 24.54 | 25.18 | 25.96 | 23.39 | 0.348 Mn |
| 09 Wed Apr 2025 | 25.87 | 23.75 | 25.89 | 23.27 | 0.284 Mn |
| 08 Tue Apr 2025 | 24.00 | 25.77 | 27.15 | 23.95 | 0.25 Mn |
| 07 Mon Apr 2025 | 24.95 | 24.90 | 26.04 | 24.16 | 0.239 Mn |
| 04 Fri Apr 2025 | 25.50 | 26.02 | 26.40 | 25.00 | 0.175 Mn |
| 03 Thu Apr 2025 | 26.71 | 26.72 | 27.06 | 25.89 | 0.144 Mn |
| 02 Wed Apr 2025 | 27.11 | 26.92 | 27.30 | 26.41 | 0.251 Mn |
| 01 Tue Apr 2025 | 27.18 | 27.46 | 27.91 | 26.36 | 0.18 Mn |
Indicators analysis of Thunder Bridge (TBRG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term and the sell signal is strong.
Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thunder Bridge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.