(TRNO) Terreno Realty ForceIndex charts technical analysis
(TRNO) Terreno Realty ForceIndex charts technical analysis ForceIndex analysis of Terreno Realty | Buy/Sell Terreno Realty
Terreno Realty trades in USA in Finance sector.
10 day averaged volume of Terreno Realty is 859430
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 64.50 | 65.64 | 65.69 | 63.46 | 0.918 Mn |
| 11 Wed Feb 2026 | 65.43 | 65.97 | 65.97 | 64.98 | 0.543 Mn |
| 10 Tue Feb 2026 | 65.41 | 66.01 | 66.14 | 65.35 | 0.759 Mn |
| 09 Mon Feb 2026 | 65.98 | 66.01 | 66.37 | 65.21 | 0.57 Mn |
| 06 Fri Feb 2026 | 66.10 | 66.46 | 66.46 | 64.70 | 1.593 Mn |
| 05 Thu Feb 2026 | 65.08 | 63.95 | 65.31 | 63.92 | 1.259 Mn |
| 04 Wed Feb 2026 | 64.44 | 63.24 | 64.50 | 62.98 | 0.85 Mn |
| 03 Tue Feb 2026 | 62.54 | 61.42 | 62.61 | 61.35 | 0.783 Mn |
| 02 Mon Feb 2026 | 61.56 | 61.70 | 61.91 | 61.24 | 0.559 Mn |
| 30 Fri Jan 2026 | 61.54 | 60.90 | 61.64 | 60.70 | 0.776 Mn |
Indicators analysis of Terreno Realty (TRNO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.
Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.48 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.