Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRNO) Terreno Realty Weekly charts technical analysis

(TRNO) Terreno Realty Weekly charts technical analysis Weekly analysis of Terreno Realty | Buy/Sell Terreno Realty

Terreno Realty trades in USA in Finance sector.

10 day averaged volume of Terreno Realty is 861140

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	66.10	66.01	66.58	63.46	4.007 Mn
06 Fri Feb 2026	66.10	61.70	66.46	61.24	5.045 Mn
30 Fri Jan 2026	61.54	62.23	62.90	59.81	4.225 Mn
23 Fri Jan 2026	62.51	61.88	63.17	61.42	4.416 Mn
16 Fri Jan 2026	62.66	59.72	62.73	58.77	3.204 Mn
09 Fri Jan 2026	59.47	58.57	60.45	57.95	3.809 Mn
02 Fri Jan 2026	59.02	60.54	61.42	58.29	1.671 Mn
29 Mon Dec 2025	59.89	60.54	61.42	59.59	0.351 Mn
26 Fri Dec 2025	60.28	60.56	61.02	59.67	1.598 Mn
19 Fri Dec 2025	60.68	61.24	61.50	60.06	4.45 Mn

Indicators analysis of Terreno Realty (TRNO)

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Terreno Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.47 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.

Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts