(TRU) Transunion ForceIndex charts technical analysis
(TRU) Transunion ForceIndex charts technical analysis ForceIndex analysis of Transunion | Buy/Sell Transunion
Transunion trades in USA in Finance sector.
10 day averaged volume of Transunion is 1883080
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 83.93 | 85.25 | 85.78 | 83.42 | 1.316 Mn |
| 22 Thu Jan 2026 | 85.80 | 84.13 | 86.36 | 83.36 | 1.388 Mn |
| 21 Wed Jan 2026 | 83.35 | 82.83 | 84.69 | 81.97 | 2.024 Mn |
| 20 Tue Jan 2026 | 82.26 | 84.19 | 85.01 | 81.71 | 3.645 Mn |
| 16 Fri Jan 2026 | 86.22 | 84.33 | 86.39 | 84.12 | 1.556 Mn |
| 15 Thu Jan 2026 | 85.26 | 85.59 | 86.35 | 84.53 | 1.294 Mn |
| 14 Wed Jan 2026 | 85.50 | 83.64 | 85.59 | 83.42 | 1.355 Mn |
| 13 Tue Jan 2026 | 83.96 | 85.02 | 85.02 | 82.58 | 1.593 Mn |
| 12 Mon Jan 2026 | 85.05 | 86.13 | 86.95 | 84.16 | 1.992 Mn |
| 09 Fri Jan 2026 | 87.71 | 85.24 | 89.12 | 84.75 | 2.23 Mn |
Indicators analysis of Transunion (TRU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.66 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.