(TRU) Transunion ForceIndex charts technical analysis
(TRU) Transunion ForceIndex charts technical analysis ForceIndex analysis of Transunion | Buy/Sell Transunion
Transunion trades in USA in Finance sector.
10 day averaged volume of Transunion is 1689860
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 82.72 | 83.01 | 83.95 | 81.08 | 3.96 Mn |
| 05 Mon Jan 2026 | 86.95 | 83.90 | 88.26 | 83.38 | 1.829 Mn |
| 02 Fri Jan 2026 | 83.33 | 86.00 | 86.14 | 83.18 | 1.953 Mn |
| 31 Wed Dec 2025 | 85.75 | 86.82 | 87.19 | 85.56 | 1.702 Mn |
| 29 Mon Dec 2025 | 87.52 | 87.55 | 87.80 | 86.89 | 0.784 Mn |
| 29 Mon Dec 2025 | 87.52 | 87.55 | 87.80 | 86.89 | 0.784 Mn |
| 26 Fri Dec 2025 | 87.35 | 86.70 | 87.56 | 86.00 | 0.723 Mn |
| 24 Wed Dec 2025 | 86.71 | 86.69 | 87.17 | 85.86 | 0.466 Mn |
| 23 Tue Dec 2025 | 86.82 | 87.88 | 88.32 | 85.82 | 1.156 Mn |
| 22 Mon Dec 2025 | 87.97 | 87.26 | 88.80 | 87.26 | 1.818 Mn |
Indicators analysis of Transunion (TRU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.43 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.