(TRU) Transunion ForceIndex charts technical analysis
(TRU) Transunion ForceIndex charts technical analysis ForceIndex analysis of Transunion | Buy/Sell Transunion
Transunion trades in USA in Finance sector.
10 day averaged volume of Transunion is 1899500
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 85.75 | 86.82 | 87.19 | 85.56 | 1.702 Mn |
| 29 Mon Dec 2025 | 87.52 | 87.55 | 87.80 | 86.89 | 0.784 Mn |
| 29 Mon Dec 2025 | 87.52 | 87.55 | 87.80 | 86.89 | 0.784 Mn |
| 26 Fri Dec 2025 | 87.35 | 86.70 | 87.56 | 86.00 | 0.723 Mn |
| 24 Wed Dec 2025 | 86.71 | 86.69 | 87.17 | 85.86 | 0.466 Mn |
| 23 Tue Dec 2025 | 86.82 | 87.88 | 88.32 | 85.82 | 1.156 Mn |
| 22 Mon Dec 2025 | 87.97 | 87.26 | 88.80 | 87.26 | 1.818 Mn |
| 19 Fri Dec 2025 | 87.09 | 86.12 | 87.35 | 85.00 | 5.686 Mn |
| 18 Thu Dec 2025 | 86.16 | 85.58 | 86.70 | 85.23 | 3.172 Mn |
| 17 Wed Dec 2025 | 84.75 | 83.73 | 87.19 | 83.60 | 2.094 Mn |
Indicators analysis of Transunion (TRU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.65 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.