(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
10 day averaged volume of Transunion is 1503520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 88.67 | 89.23 | 89.53 | 88.55 | 0.746 times |
| 27 Wed Aug 2025 | 89.07 | 88.32 | 89.77 | 87.58 | 0.69 times |
| 26 Tue Aug 2025 | 89.07 | 89.22 | 89.97 | 88.55 | 1.184 times |
| 25 Mon Aug 2025 | 89.46 | 90.52 | 90.75 | 89.38 | 0.532 times |
| 22 Fri Aug 2025 | 91.06 | 86.99 | 92.37 | 86.60 | 1.139 times |
| 21 Thu Aug 2025 | 86.64 | 86.83 | 87.65 | 86.15 | 0.72 times |
| 20 Wed Aug 2025 | 87.76 | 87.89 | 88.39 | 87.32 | 1.068 times |
| 19 Tue Aug 2025 | 88.24 | 88.47 | 90.30 | 87.68 | 1.25 times |
| 18 Mon Aug 2025 | 88.29 | 88.41 | 89.95 | 88.29 | 1.668 times |
| 15 Fri Aug 2025 | 88.89 | 90.29 | 90.70 | 88.77 | 0.843 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.6 or till 85.1. Use a stoploss of 89.7 and if the stock hits stoploss, then it can shoot up till 91.8
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 66.38 |
| Downside Target | 81.82 |
| Downside Target | 86.15 |
| Upside Target | 91.06 |
| Upside Target | 92.37 |
| Upside Target | 92.86 |
| Upside Target | 93.44 |
| Upside Target | 93.82 |
| Upside Target | 99.39 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 87.25 |
| Downside Intraday Target | 85.83 |
| Upside Intraday Target | 90.42 |
| Upside Intraday Target | 92.17 |
| Upside Intraday Target | 89 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 88.67 | 90.52 | 90.75 | 87.58 | 0.539 times |
| 22 Fri Aug 2025 | 91.06 | 88.41 | 92.37 | 86.15 | 0.818 times |
| 15 Fri Aug 2025 | 88.89 | 90.27 | 92.86 | 83.65 | 1.858 times |
| 08 Fri Aug 2025 | 90.23 | 93.44 | 93.44 | 89.19 | 0.633 times |
| 01 Fri Aug 2025 | 92.05 | 98.84 | 99.39 | 91.06 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 88.67 | 93.16 | 93.82 | 83.65 | 0.627 times |
| 31 Thu Jul 2025 | 95.19 | 87.14 | 99.39 | 86.52 | 1.19 times |
| 30 Mon Jun 2025 | 88.00 | 84.91 | 90.72 | 83.19 | 1.026 times |
| 30 Fri May 2025 | 85.63 | 82.96 | 92.86 | 81.82 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.72 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.72 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.