(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Transunion is 1578950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 84.34 | 82.50 | 84.88 | 81.93 | 1.111 times |
| 07 Wed Jan 2026 | 83.50 | 83.39 | 84.14 | 82.54 | 1.542 times |
| 06 Tue Jan 2026 | 82.72 | 83.01 | 83.95 | 81.08 | 2.508 times |
| 05 Mon Jan 2026 | 86.95 | 83.90 | 88.26 | 83.38 | 1.158 times |
| 02 Fri Jan 2026 | 83.33 | 86.00 | 86.14 | 83.18 | 1.237 times |
| 31 Wed Dec 2025 | 85.75 | 86.82 | 87.19 | 85.56 | 1.078 times |
| 29 Mon Dec 2025 | 87.52 | 87.55 | 87.80 | 86.89 | 0.496 times |
| 29 Mon Dec 2025 | 87.52 | 87.55 | 87.80 | 86.89 | 0.496 times |
| 26 Fri Dec 2025 | 87.35 | 86.70 | 87.56 | 86.00 | 0.458 times |
| 24 Wed Dec 2025 | 86.71 | 86.69 | 87.17 | 85.86 | 0.295 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.9 as stoploss in an intra day buy trade for a target of 85.52. However, stock will show a bearish move below 83.9.
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 70.20 |
| Downside Target | 78.34 |
| Downside Target | 81.05 |
| Upside Target | 85.82 |
| Upside Target | 87.35 |
| Upside Target | 87.80 |
| Upside Target | 88.26 |
| Upside Target | 88.80 |
| Upside Target | 95.51 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 80.86 |
| Downside Intraday Target | 77.38 |
| Upside Intraday Target | 88.04 |
| Upside Intraday Target | 91.74 |
| Upside Intraday Target | 84.56 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 84.34 | 83.90 | 88.26 | 81.08 | 2.248 times |
| 02 Fri Jan 2026 | 83.33 | 87.55 | 87.80 | 83.18 | 5.664 times |
| 29 Mon Dec 2025 | 87.52 | 87.55 | 87.80 | 86.89 | 0.188 times |
| 26 Fri Dec 2025 | 87.35 | 87.26 | 88.80 | 85.82 | 0.278 times |
| 19 Fri Dec 2025 | 87.09 | 85.18 | 87.35 | 82.76 | 1.801 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 84.34 | 86.00 | 88.26 | 81.08 | 0.302 times |
| 31 Wed Dec 2025 | 85.75 | 84.04 | 88.80 | 81.05 | 1.169 times |
| 28 Fri Nov 2025 | 85.05 | 80.95 | 85.94 | 78.34 | 0.387 times |
| 31 Fri Oct 2025 | 81.18 | 83.19 | 86.71 | 70.20 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.65 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.65 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.