(TSLA) Tesla Inc ForceIndex charts technical analysis
(TSLA) Tesla Inc ForceIndex charts technical analysis ForceIndex analysis of Tesla Inc | Buy/Sell Tesla Inc
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 75580005
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 467.20 | 493.30 | 496.00 | 466.20 | 84.909 Mn |
| 16 Tue Dec 2025 | 489.88 | 472.21 | 491.50 | 465.83 | 107.608 Mn |
| 15 Mon Dec 2025 | 475.31 | 469.44 | 481.77 | 467.66 | 114.542 Mn |
| 12 Fri Dec 2025 | 458.96 | 448.09 | 463.01 | 441.67 | 95.657 Mn |
| 11 Thu Dec 2025 | 446.89 | 448.95 | 449.27 | 440.33 | 55.979 Mn |
| 10 Wed Dec 2025 | 451.45 | 446.07 | 456.88 | 443.61 | 63.257 Mn |
| 09 Tue Dec 2025 | 445.17 | 437.54 | 452.39 | 435.70 | 62.212 Mn |
| 08 Mon Dec 2025 | 439.58 | 447.45 | 449.75 | 435.25 | 68.783 Mn |
| 05 Fri Dec 2025 | 454.94 | 456.00 | 458.87 | 451.02 | 43.76 Mn |
| 04 Thu Dec 2025 | 454.54 | 448.89 | 454.63 | 445.39 | 56.519 Mn |
Indicators analysis of Tesla Inc (TSLA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.79 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.