(TSLA) Tesla Inc ForceIndex charts technical analysis
(TSLA) Tesla Inc ForceIndex charts technical analysis ForceIndex analysis of Tesla Inc | Buy/Sell Tesla Inc
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 99493166
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 308.27 | 319.61 | 321.37 | 306.10 | 85.271 Mn |
| 30 Wed Jul 2025 | 319.04 | 322.18 | 324.45 | 311.62 | 83.932 Mn |
| 29 Tue Jul 2025 | 321.20 | 325.55 | 326.25 | 318.25 | 87.278 Mn |
| 28 Mon Jul 2025 | 325.59 | 318.45 | 330.49 | 315.69 | 112.539 Mn |
| 25 Fri Jul 2025 | 316.06 | 308.74 | 323.63 | 308.01 | 148.047 Mn |
| 24 Thu Jul 2025 | 305.30 | 310.00 | 310.15 | 300.41 | 156.966 Mn |
| 23 Wed Jul 2025 | 332.56 | 330.90 | 336.20 | 328.67 | 91.682 Mn |
| 22 Tue Jul 2025 | 332.11 | 329.74 | 335.41 | 321.55 | 77.37 Mn |
| 21 Mon Jul 2025 | 328.49 | 334.40 | 338.00 | 326.88 | 75.639 Mn |
| 18 Fri Jul 2025 | 329.65 | 321.66 | 330.90 | 321.42 | 93.562 Mn |
Indicators analysis of Tesla Inc (TSLA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.39 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.