(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 169521410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 252.35 | 258.36 | 261.80 | 245.93 | 0.591 times |
| 11 Fri Apr 2025 | 252.31 | 251.84 | 257.74 | 241.36 | 0.758 times |
| 10 Thu Apr 2025 | 252.40 | 260.00 | 262.49 | 239.33 | 1.072 times |
| 09 Wed Apr 2025 | 272.20 | 224.69 | 274.69 | 223.88 | 1.294 times |
| 08 Tue Apr 2025 | 221.86 | 245.00 | 250.44 | 217.80 | 1.012 times |
| 07 Mon Apr 2025 | 233.29 | 223.78 | 252.00 | 214.25 | 1.082 times |
| 04 Fri Apr 2025 | 239.43 | 255.38 | 261.00 | 236.00 | 1.069 times |
| 03 Thu Apr 2025 | 267.28 | 265.29 | 276.30 | 261.51 | 0.803 times |
| 02 Wed Apr 2025 | 282.76 | 254.60 | 284.99 | 251.27 | 1.255 times |
| 01 Tue Apr 2025 | 268.46 | 263.80 | 277.45 | 259.25 | 0.864 times |
My analysis of stock is bullish for shortterm, and stock might move up till 267.8 or till 288. Use a stoploss of 250.91 and if this stock hits its stoploss, then it can fall down till 234.04
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 214.25 |
| Downside Target | 222.28 |
| Downside Target | 236.00 |
| Downside Target | 245.93 |
| Upside Target | 256.33 |
| Upside Target | 261.80 |
| Upside Target | 273.60 |
| Upside Target | 284.99 |
| Upside Target | 303.94 |
| Upside Target | 373.04 |
| Upside Target | 378.01 |
| Upside Target | 394.00 |
| Upside Target | 439.74 |
| Upside Target | 488.54 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 244.92 |
| Downside Intraday Target | 237.49 |
| Upside Intraday Target | 260.79 |
| Upside Intraday Target | 269.23 |
| Upside Intraday Target | 253.36 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 252.35 | 258.36 | 261.80 | 245.93 | 0.113 times |
| 11 Fri Apr 2025 | 252.31 | 223.78 | 274.69 | 214.25 | 1.091 times |
| 04 Fri Apr 2025 | 239.43 | 249.31 | 284.99 | 236.00 | 2.768 times |
| 28 Fri Mar 2025 | 263.55 | 258.08 | 278.64 | 256.33 | 0.516 times |
| 21 Fri Mar 2025 | 248.71 | 245.05 | 249.52 | 222.28 | 0.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 252.35 | 263.80 | 284.99 | 214.25 | 0.738 times |
| 31 Mon Mar 2025 | 259.16 | 300.34 | 303.94 | 217.02 | 1.422 times |
| 28 Fri Feb 2025 | 292.98 | 386.68 | 394.00 | 273.60 | 0.944 times |
| 31 Fri Jan 2025 | 404.60 | 390.10 | 439.74 | 373.04 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.85 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.85 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.