(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 106682890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 168.29 | 168.85 | 172.12 | 166.37 | 1.029 times |
| 25 Thu Apr 2024 | 170.18 | 158.96 | 170.88 | 158.36 | 1.185 times |
| 24 Wed Apr 2024 | 162.13 | 162.84 | 167.97 | 157.51 | 1.698 times |
| 23 Tue Apr 2024 | 144.68 | 143.33 | 147.26 | 141.11 | 1.167 times |
| 22 Mon Apr 2024 | 142.05 | 140.56 | 144.44 | 138.80 | 1.004 times |
| 19 Fri Apr 2024 | 147.05 | 148.97 | 150.94 | 146.22 | 0.816 times |
| 18 Thu Apr 2024 | 149.93 | 151.25 | 152.20 | 148.70 | 0.901 times |
| 17 Wed Apr 2024 | 155.45 | 157.64 | 158.33 | 153.78 | 0.773 times |
| 16 Tue Apr 2024 | 157.11 | 156.74 | 158.19 | 153.75 | 0.909 times |
| 15 Mon Apr 2024 | 161.48 | 170.24 | 170.69 | 161.38 | 0.94 times |
My analysis of stock is bullish for shortterm, and stock might move up till 174.1 or till 186.6. Use a stoploss of 163.59 and if this stock hits its stoploss, then it can fall down till 153.11
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 138.80 |
| Downside Target | 146.22 |
| Downside Target | 160.51 |
| Downside Target | 167.79 |
| Upside Target | 179.22 |
| Upside Target | 180.06 |
| Upside Target | 184.25 |
| Upside Target | 204.52 |
| Upside Target | 205.60 |
| Upside Target | 228.20 |
| Upside Target | 251.25 |
| Upside Target | 265.13 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 147.35 |
| Downside Intraday Target | 126.42 |
| Upside Intraday Target | 180.67 |
| Upside Intraday Target | 193.06 |
| Downside Intraday Target | 159.74 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 168.29 | 140.56 | 172.12 | 138.80 | 1.402 times |
| 19 Fri Apr 2024 | 147.05 | 170.24 | 170.69 | 146.22 | 1.025 times |
| 12 Fri Apr 2024 | 171.05 | 169.34 | 179.22 | 167.79 | 0.825 times |
| 05 Fri Apr 2024 | 164.90 | 176.17 | 177.19 | 160.51 | 1.578 times |
| 28 Thu Mar 2024 | 175.79 | 168.76 | 184.25 | 168.73 | 0.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 168.29 | 176.17 | 179.22 | 138.80 | 1.111 times |
| 28 Thu Mar 2024 | 175.79 | 200.52 | 204.52 | 160.51 | 0.94 times |
| 29 Thu Feb 2024 | 201.88 | 188.50 | 205.60 | 175.01 | 0.819 times |
| 31 Wed Jan 2024 | 187.29 | 250.08 | 251.25 | 180.06 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.54 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.54 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.