(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 80557942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 445.91 | 461.96 | 467.45 | 435.09 | 1.326 times |
| 05 Wed Nov 2025 | 462.25 | 446.56 | 466.33 | 440.71 | 0.833 times |
| 04 Tue Nov 2025 | 444.23 | 454.46 | 460.22 | 443.60 | 0.895 times |
| 31 Fri Oct 2025 | 456.56 | 446.75 | 458.00 | 443.69 | 1.032 times |
| 31 Fri Oct 2025 | 456.56 | 446.75 | 458.00 | 443.69 | 1.032 times |
| 30 Thu Oct 2025 | 440.10 | 451.05 | 455.06 | 439.61 | 0.899 times |
| 29 Wed Oct 2025 | 461.51 | 462.50 | 465.70 | 452.65 | 0.844 times |
| 28 Tue Oct 2025 | 460.55 | 454.78 | 467.00 | 451.60 | 0.993 times |
| 27 Mon Oct 2025 | 452.42 | 439.98 | 460.16 | 438.69 | 1.314 times |
| 24 Fri Oct 2025 | 433.65 | 446.83 | 451.68 | 430.17 | 1.068 times |
My analysis of stock is bullish for shortterm, and stock might move up till 456.1 or till 471.1. Use a stoploss of 443.5 and if this stock hits its stoploss, then it can fall down till 430.93
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 288.77 |
| Downside Target | 297.82 |
| Downside Target | 325.60 |
| Downside Target | 338.00 |
| Downside Target | 355.39 |
| Downside Target | 411.45 |
| Downside Target | 435.09 |
| Upside Target | 451.68 |
| Upside Target | 458.00 |
| Upside Target | 467.00 |
| Upside Target | 467.45 |
| Upside Target | 470.75 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 431.52 |
| Downside Intraday Target | 417.12 |
| Upside Intraday Target | 463.88 |
| Upside Intraday Target | 481.84 |
| Upside Intraday Target | 449.48 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 445.91 | 454.46 | 467.45 | 435.09 | 2.96 times |
| 31 Fri Oct 2025 | 456.56 | 446.75 | 458.00 | 443.69 | 0.203 times |
| 31 Fri Oct 2025 | 456.56 | 439.98 | 467.00 | 438.69 | 1.268 times |
| 24 Fri Oct 2025 | 433.65 | 443.20 | 451.68 | 413.90 | 0.922 times |
| 17 Fri Oct 2025 | 439.76 | 423.53 | 441.46 | 415.13 | 0.839 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 445.91 | 454.46 | 467.45 | 435.09 | 0.131 times |
| 31 Fri Oct 2025 | 456.56 | 443.80 | 470.75 | 411.45 | 0.956 times |
| 30 Tue Sep 2025 | 444.72 | 328.23 | 450.98 | 325.60 | 1.228 times |
| 29 Fri Aug 2025 | 333.87 | 306.20 | 355.39 | 297.82 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.99 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.99 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.