Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets

Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)

Tesla Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Tesla Inc is 71505990

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	454.43	463.00	464.95	453.83	0.695 times
29 Mon Dec 2025	459.62	468.89	471.77	459.00	0.731 times
26 Fri Dec 2025	475.20	485.70	489.09	473.82	0.672 times
24 Wed Dec 2025	485.40	488.48	490.90	476.80	0.577 times
23 Tue Dec 2025	485.56	489.40	491.97	482.84	0.812 times
22 Mon Dec 2025	488.77	488.00	498.83	480.00	0.985 times
19 Fri Dec 2025	480.91	487.67	490.49	474.72	0.88 times
18 Thu Dec 2025	483.40	470.00	490.86	469.82	1.049 times
17 Wed Dec 2025	467.20	493.30	496.00	466.20	1.187 times
16 Tue Dec 2025	489.88	472.21	491.50	465.83	1.505 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 445.8 as stoploss in an intra day buy trade for a target of 463.65. However, stock will show a bearish move below 445.8.

Share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Target	297.82
Downside Target	325.60
Downside Target	355.39
Downside Target	382.78
Downside Target	411.45
Downside Target	422.12
Downside Target	435.25
Downside Target	450.98
Upside Target	470.75
Upside Target	471.77
Upside Target	473.82
Upside Target	496.00
Upside Target	498.83

Intraday share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Intraday Target	448.25
Downside Intraday Target	442.07
Upside Intraday Target	466.19
Upside Intraday Target	477.95
Upside Intraday Target	460.01

Weekly technical analysis of Tesla Inc (TSLA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	454.43	468.89	471.77	453.83	0.468 times
26 Fri Dec 2025	475.20	488.00	498.83	473.82	0.49 times
19 Fri Dec 2025	480.91	469.44	496.00	465.83	1.286 times
12 Fri Dec 2025	458.96	447.45	463.01	435.25	1.148 times
05 Fri Dec 2025	454.94	425.32	458.87	422.12	1.381 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tesla Inc (TSLA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	454.43	425.32	498.83	422.12	1.021 times
28 Fri Nov 2025	430.17	454.46	467.45	382.78	0.734 times
31 Fri Oct 2025	456.56	443.80	470.75	411.45	0.956 times
30 Tue Sep 2025	444.72	328.23	450.98	325.60	1.228 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tesla Inc (TSLA)

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.

Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tesla Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.29 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.