(TSLA) Tesla Inc MACD charts technical analysis
(TSLA) Tesla Inc MACD charts technical analysis MACD analysis of Tesla Inc | Buy/Sell Tesla Inc
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 82003224
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 445.23 | 439.60 | 449.67 | 433.36 | 76.362 Mn |
| 07 Fri Nov 2025 | 429.38 | 453.99 | 456.34 | 421.88 | 81.428 Mn |
| 06 Thu Nov 2025 | 445.91 | 461.96 | 467.45 | 435.09 | 106.794 Mn |
| 05 Wed Nov 2025 | 462.25 | 446.56 | 466.33 | 440.71 | 67.117 Mn |
| 04 Tue Nov 2025 | 444.23 | 454.46 | 460.22 | 443.60 | 72.138 Mn |
| 31 Fri Oct 2025 | 456.56 | 446.75 | 458.00 | 443.69 | 83.136 Mn |
| 31 Fri Oct 2025 | 456.56 | 446.75 | 458.00 | 443.69 | 83.136 Mn |
| 30 Thu Oct 2025 | 440.10 | 451.05 | 455.06 | 439.61 | 72.448 Mn |
| 29 Wed Oct 2025 | 461.51 | 462.50 | 465.70 | 452.65 | 67.984 Mn |
| 28 Tue Oct 2025 | 460.55 | 454.78 | 467.00 | 451.60 | 79.985 Mn |
Indicators analysis of Tesla Inc (TSLA)
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.91 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.