Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTMI) Ttm Technologies BollingerBands charts technical analysis

(TTMI) Ttm Technologies BollingerBands charts technical analysis BollingerBands analysis of Ttm Technologies | Buy/Sell Ttm Technologies

Ttm Technologies trades in USA in Technology sector.

10 day averaged volume of Ttm Technologies is 2021454

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	72.59	71.39	73.08	70.62	0.683 Mn
23 Tue Dec 2025	71.59	69.90	71.90	69.36	0.983 Mn
22 Mon Dec 2025	70.89	71.00	72.98	70.34	0.47 Mn
19 Fri Dec 2025	70.38	68.15	70.59	67.89	2.954 Mn
18 Thu Dec 2025	67.08	63.21	67.37	62.00	1.355 Mn
17 Wed Dec 2025	61.58	68.82	69.53	61.38	3.352 Mn
16 Tue Dec 2025	67.63	71.02	72.46	67.54	2.902 Mn
15 Mon Dec 2025	72.05	74.49	75.54	72.00	2.197 Mn
12 Fri Dec 2025	73.43	78.24	78.93	72.14	2.355 Mn
11 Thu Dec 2025	80.24	77.70	80.58	74.88	2.1 Mn

Indicators analysis of Ttm Technologies (TTMI)

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ttm Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.99 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.

Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts