(TTMI) Ttm Technologies ForceIndex charts technical analysis
(TTMI) Ttm Technologies ForceIndex charts technical analysis ForceIndex analysis of Ttm Technologies | Buy/Sell Ttm Technologies
Ttm Technologies trades in USA in Technology sector.
10 day averaged volume of Ttm Technologies is 2183242
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 64.27 | 63.34 | 67.07 | 63.17 | 1.743 Mn |
| 18 Tue Nov 2025 | 63.34 | 62.35 | 64.87 | 62.12 | 1.884 Mn |
| 17 Mon Nov 2025 | 64.34 | 66.98 | 68.94 | 63.59 | 3.132 Mn |
| 14 Fri Nov 2025 | 67.99 | 60.41 | 68.99 | 60.35 | 3.011 Mn |
| 13 Thu Nov 2025 | 63.09 | 70.52 | 70.79 | 62.12 | 2.289 Mn |
| 12 Wed Nov 2025 | 70.50 | 69.24 | 71.85 | 68.47 | 2.445 Mn |
| 11 Tue Nov 2025 | 67.87 | 68.50 | 69.96 | 67.15 | 1.261 Mn |
| 10 Mon Nov 2025 | 69.89 | 69.95 | 71.29 | 68.47 | 1.765 Mn |
| 07 Fri Nov 2025 | 66.72 | 66.34 | 67.00 | 63.10 | 2.599 Mn |
| 06 Thu Nov 2025 | 68.11 | 70.40 | 71.17 | 67.54 | 2.382 Mn |
Indicators analysis of Ttm Technologies (TTMI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.59 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.