(TTMI) Ttm Technologies ForceIndex charts technical analysis
(TTMI) Ttm Technologies ForceIndex charts technical analysis ForceIndex analysis of Ttm Technologies | Buy/Sell Ttm Technologies
Ttm Technologies trades in USA in Technology sector.
10 day averaged volume of Ttm Technologies is 1138489
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 73.89 | 67.16 | 75.06 | 67.05 | 1.468 Mn |
| 08 Thu Jan 2026 | 66.84 | 69.23 | 71.84 | 66.36 | 1.26 Mn |
| 07 Wed Jan 2026 | 70.18 | 69.63 | 70.80 | 67.19 | 1.356 Mn |
| 06 Tue Jan 2026 | 70.46 | 68.06 | 71.10 | 65.20 | 1.141 Mn |
| 05 Mon Jan 2026 | 67.99 | 73.87 | 74.74 | 66.25 | 2.541 Mn |
| 02 Fri Jan 2026 | 70.61 | 69.87 | 70.95 | 68.31 | 1.812 Mn |
| 31 Wed Dec 2025 | 69.00 | 70.82 | 71.00 | 68.88 | 0.866 Mn |
| 30 Tue Dec 2025 | 70.42 | 71.62 | 71.92 | 70.06 | 0.559 Mn |
| 29 Mon Dec 2025 | 71.21 | 70.70 | 71.72 | 69.47 | 0.682 Mn |
| 26 Fri Dec 2025 | 71.72 | 72.77 | 73.07 | 70.88 | 0.486 Mn |
Indicators analysis of Ttm Technologies (TTMI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.96 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.