(TTWO) Take Two ForceIndex charts technical analysis
(TTWO) Take Two ForceIndex charts technical analysis ForceIndex analysis of Take Two | Buy/Sell Take Two
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 1524960
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 185.39 | 184.00 | 185.82 | 183.63 | 0.461 Mn |
| 23 Mon Dec 2024 | 183.22 | 181.09 | 183.37 | 181.09 | 1.192 Mn |
| 20 Fri Dec 2024 | 181.97 | 180.00 | 184.20 | 179.00 | 3.562 Mn |
| 19 Thu Dec 2024 | 181.54 | 183.50 | 184.49 | 181.16 | 0.836 Mn |
| 18 Wed Dec 2024 | 181.90 | 186.52 | 188.40 | 181.64 | 1.968 Mn |
| 17 Tue Dec 2024 | 185.93 | 186.64 | 187.32 | 185.85 | 1.131 Mn |
| 16 Mon Dec 2024 | 187.18 | 185.91 | 188.78 | 185.31 | 1.847 Mn |
| 13 Fri Dec 2024 | 185.48 | 188.30 | 188.65 | 184.70 | 1.283 Mn |
| 12 Thu Dec 2024 | 189.64 | 189.33 | 190.54 | 188.27 | 0.796 Mn |
| 11 Wed Dec 2024 | 190.46 | 188.88 | 191.26 | 186.05 | 1.489 Mn |
Indicators analysis of Take Two (TTWO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.71 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.