(TTWO) Take Two ForceIndex charts technical analysis
(TTWO) Take Two ForceIndex charts technical analysis ForceIndex analysis of Take Two | Buy/Sell Take Two
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 1643201
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 232.00 | 232.03 | 243.56 | 227.25 | 5.792 Mn |
| 06 Thu Nov 2025 | 252.40 | 253.09 | 256.92 | 252.04 | 3.29 Mn |
| 05 Wed Nov 2025 | 254.76 | 253.71 | 256.27 | 249.99 | 2.309 Mn |
| 04 Tue Nov 2025 | 252.43 | 256.06 | 256.06 | 250.33 | 1.818 Mn |
| 31 Fri Oct 2025 | 256.37 | 253.16 | 257.09 | 253.16 | 1.411 Mn |
| 31 Fri Oct 2025 | 256.37 | 253.16 | 257.09 | 253.16 | 1.411 Mn |
| 30 Thu Oct 2025 | 252.78 | 251.46 | 255.98 | 250.00 | 1.265 Mn |
| 29 Wed Oct 2025 | 251.73 | 250.12 | 252.75 | 249.24 | 1.521 Mn |
| 28 Tue Oct 2025 | 251.57 | 254.64 | 256.20 | 251.41 | 1.456 Mn |
| 27 Mon Oct 2025 | 254.27 | 256.29 | 257.01 | 252.15 | 1.318 Mn |
Indicators analysis of Take Two (TTWO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.73 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.