(TTWO) Take Two MACD charts technical analysis
(TTWO) Take Two MACD charts technical analysis MACD analysis of Take Two | Buy/Sell Take Two
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 1047370
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 250.78 | 252.00 | 254.80 | 249.34 | 0.355 Mn |
| 08 Thu Jan 2026 | 252.38 | 256.94 | 257.91 | 250.59 | 1.568 Mn |
| 07 Wed Jan 2026 | 256.67 | 253.66 | 257.15 | 251.28 | 1.193 Mn |
| 06 Tue Jan 2026 | 254.35 | 257.29 | 257.80 | 253.58 | 0.922 Mn |
| 05 Mon Jan 2026 | 257.31 | 252.43 | 258.56 | 251.35 | 1.109 Mn |
| 02 Fri Jan 2026 | 251.60 | 257.70 | 257.71 | 250.20 | 1.318 Mn |
| 31 Wed Dec 2025 | 256.03 | 257.91 | 258.39 | 255.91 | 0.808 Mn |
| 30 Tue Dec 2025 | 257.91 | 255.41 | 260.04 | 254.46 | 1.073 Mn |
| 29 Mon Dec 2025 | 255.70 | 255.00 | 256.57 | 254.16 | 1.076 Mn |
| 26 Fri Dec 2025 | 256.09 | 250.74 | 256.29 | 249.84 | 0.921 Mn |
Indicators analysis of Take Two (TTWO)
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.96 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.