(TTWO) Take Two Stochastics charts technical analysis
(TTWO) Take Two Stochastics charts technical analysis Stochastics analysis of Take Two | Buy/Sell Take Two
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 1133967
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 240.14 | 244.97 | 245.03 | 239.00 | 1.718 Mn |
| 15 Thu Jan 2026 | 244.34 | 245.48 | 246.00 | 242.55 | 1.084 Mn |
| 14 Wed Jan 2026 | 245.49 | 246.68 | 246.74 | 241.51 | 1.455 Mn |
| 13 Tue Jan 2026 | 247.49 | 248.94 | 250.49 | 244.77 | 1.159 Mn |
| 12 Mon Jan 2026 | 248.92 | 249.04 | 251.21 | 245.74 | 1.177 Mn |
| 09 Fri Jan 2026 | 250.78 | 252.00 | 254.80 | 249.34 | 0.355 Mn |
| 08 Thu Jan 2026 | 252.38 | 256.94 | 257.91 | 250.59 | 1.568 Mn |
| 07 Wed Jan 2026 | 256.67 | 253.66 | 257.15 | 251.28 | 1.193 Mn |
| 06 Tue Jan 2026 | 254.35 | 257.29 | 257.80 | 253.58 | 0.922 Mn |
| 05 Mon Jan 2026 | 257.31 | 252.43 | 258.56 | 251.35 | 1.109 Mn |
Indicators analysis of Take Two (TTWO)
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.17 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.