(TTWO) Take Two Weekly charts technical analysis
(TTWO) Take Two Weekly charts technical analysis Weekly analysis of Take Two | Buy/Sell Take Two
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 2851977
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 205.03 | 197.50 | 205.66 | 196.33 | 4.129 Mn |
| 06 Fri Feb 2026 | 195.52 | 225.51 | 229.07 | 189.45 | 17.902 Mn |
| 30 Fri Jan 2026 | 220.35 | 245.57 | 248.55 | 211.13 | 10.617 Mn |
| 23 Fri Jan 2026 | 245.73 | 239.00 | 245.82 | 233.85 | 5.419 Mn |
| 16 Fri Jan 2026 | 240.14 | 249.04 | 251.21 | 239.00 | 6.593 Mn |
| 09 Fri Jan 2026 | 250.78 | 252.43 | 258.56 | 249.34 | 5.147 Mn |
| 02 Fri Jan 2026 | 251.60 | 255.00 | 260.04 | 250.20 | 4.276 Mn |
| 26 Fri Dec 2025 | 256.09 | 247.40 | 256.29 | 247.06 | 2.294 Mn |
| 19 Fri Dec 2025 | 247.40 | 244.28 | 250.38 | 240.28 | 10.695 Mn |
| 12 Fri Dec 2025 | 241.47 | 248.52 | 250.18 | 240.50 | 6.611 Mn |
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.97 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.97 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.