(TXRH) Texas Roadhouse Monthly charts technical analysis
(TXRH) Texas Roadhouse Monthly charts technical analysis Monthly analysis of Texas Roadhouse | Buy/Sell Texas Roadhouse
Texas Roadhouse trades in USA in Consumer Services sector.
10 day averaged volume of Texas Roadhouse is 1050800
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 171.57 | 170.66 | 172.54 | 170.40 | 2.008 Mn |
| 29 Fri Aug 2025 | 172.55 | 184.15 | 185.97 | 170.18 | 24.479 Mn |
| 31 Thu Jul 2025 | 185.13 | 186.91 | 192.32 | 181.32 | 16.464 Mn |
| 30 Mon Jun 2025 | 187.41 | 194.18 | 196.77 | 181.21 | 19.687 Mn |
| 30 Fri May 2025 | 195.21 | 165.83 | 199.99 | 165.36 | 23.735 Mn |
| 30 Wed Apr 2025 | 165.96 | 166.75 | 173.20 | 148.73 | 25.264 Mn |
| 31 Mon Mar 2025 | 166.63 | 184.10 | 187.06 | 163.32 | 22.998 Mn |
| 28 Fri Feb 2025 | 184.09 | 179.13 | 185.35 | 167.35 | 28.012 Mn |
| 31 Fri Jan 2025 | 181.10 | 181.58 | 185.25 | 173.65 | 18.675 Mn |
| 31 Tue Dec 2024 | 180.43 | 196.24 | 196.24 | 178.41 | 8.895 Mn |
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.31 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.31 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.