(ULTA) Ulta Beauty ForceIndex charts technical analysis
(ULTA) Ulta Beauty ForceIndex charts technical analysis ForceIndex analysis of Ulta Beauty | Buy/Sell Ulta Beauty
Ulta Beauty trades in USA in Consumer Services sector.
10 day averaged volume of Ulta Beauty is 539391
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 683.05 | 686.82 | 695.00 | 682.03 | 0.361 Mn |
| 10 Tue Feb 2026 | 678.87 | 697.00 | 697.39 | 678.16 | 0.191 Mn |
| 09 Mon Feb 2026 | 696.25 | 690.00 | 700.81 | 689.00 | 0.56 Mn |
| 06 Fri Feb 2026 | 690.37 | 681.27 | 692.60 | 677.47 | 0.468 Mn |
| 05 Thu Feb 2026 | 677.91 | 678.64 | 689.00 | 671.68 | 0.553 Mn |
| 04 Wed Feb 2026 | 678.64 | 673.39 | 690.08 | 668.15 | 0.496 Mn |
| 03 Tue Feb 2026 | 673.39 | 665.57 | 677.70 | 662.52 | 0.418 Mn |
| 02 Mon Feb 2026 | 665.57 | 647.04 | 666.05 | 643.43 | 0.719 Mn |
| 30 Fri Jan 2026 | 647.36 | 628.11 | 648.44 | 624.95 | 0.733 Mn |
| 29 Thu Jan 2026 | 631.10 | 636.65 | 640.01 | 629.01 | 0.619 Mn |
Indicators analysis of Ulta Beauty (ULTA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ulta Beauty in short term but the sell signal is initial and weak.
Ulta Beauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ulta Beauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ulta Beauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.39 and Ulta Beauty (ULTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.