(ULTA) Ulta Beauty complete technical analysis [charts+indicators] | Buy/Sell Ulta Beauty | (ULTA) share price targets
Complete technical analysis of Ulta Beauty (ULTA) by charts plus indicators, forecast predictions and share price targets for Ulta Beauty (ULTA)
Ulta Beauty trades in USA in Consumer Services sector.
10 day averaged volume of Ulta Beauty is 721342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 604.09 | 615.49 | 616.34 | 601.89 | 1.241 times |
| 22 Mon Dec 2025 | 612.95 | 601.69 | 613.16 | 594.49 | 0.385 times |
| 19 Fri Dec 2025 | 597.88 | 599.98 | 605.66 | 594.27 | 1.821 times |
| 18 Thu Dec 2025 | 594.01 | 594.12 | 600.32 | 586.54 | 1.08 times |
| 17 Wed Dec 2025 | 585.98 | 589.27 | 591.29 | 582.95 | 0.698 times |
| 16 Tue Dec 2025 | 589.27 | 594.09 | 596.29 | 585.10 | 0.866 times |
| 15 Mon Dec 2025 | 591.20 | 603.00 | 603.00 | 589.42 | 1.259 times |
| 12 Fri Dec 2025 | 601.59 | 597.69 | 602.07 | 585.32 | 0.982 times |
| 11 Thu Dec 2025 | 593.41 | 602.10 | 606.99 | 586.26 | 0.97 times |
| 10 Wed Dec 2025 | 600.65 | 603.05 | 603.50 | 594.20 | 0.888 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 605.7 as stoploss in an intra day sell trade for a target of 576.62. However, stock will show a bullish move above 605.7.
Share price targets for Ulta Beauty (ULTA)
| Target Type | Value |
| Downside Target | 486.25 |
| Downside Target | 508.45 |
| Downside Target | 530.09 |
| Downside Target | 572.23 |
| Downside Target | 575.48 |
| Downside Target | 582.95 |
| Downside Target | 594.49 |
| Upside Target | 605.66 |
| Upside Target | 611.84 |
| Upside Target | 611.90 |
| Upside Target | 616.34 |
Intraday share price targets for Ulta Beauty (ULTA)
| Target Type | Value |
| Downside Intraday Target | 593.61 |
| Downside Intraday Target | 583.12 |
| Upside Intraday Target | 615.46 |
| Upside Intraday Target | 626.82 |
| Upside Intraday Target | 604.97 |
Weekly technical analysis of Ulta Beauty (ULTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 604.09 | 601.69 | 616.34 | 594.49 | 0.284 times |
| 19 Fri Dec 2025 | 597.88 | 603.00 | 605.66 | 582.95 | 0.907 times |
| 12 Fri Dec 2025 | 601.59 | 611.84 | 611.84 | 575.48 | 0.947 times |
| 05 Fri Dec 2025 | 600.10 | 538.39 | 611.90 | 530.09 | 1.954 times |
| 28 Fri Nov 2025 | 538.83 | 517.67 | 545.82 | 508.45 | 0.902 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ulta Beauty (ULTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 604.09 | 538.39 | 616.34 | 530.09 | 1.559 times |
| 28 Fri Nov 2025 | 538.83 | 517.43 | 545.82 | 493.00 | 0.769 times |
| 31 Fri Oct 2025 | 519.88 | 546.77 | 572.23 | 498.00 | 0.81 times |
| 30 Tue Sep 2025 | 546.75 | 491.26 | 554.13 | 486.25 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ulta Beauty (ULTA)
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ulta Beauty in short term and the buy signal is strong.
Ulta Beauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ulta Beauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.6 and Ulta Beauty (ULTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ulta Beauty in short term and the buy signal is strong.
Ulta Beauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ulta Beauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.6 and Ulta Beauty (ULTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.