(ULTA) Ulta Beauty Weekly charts technical analysis
(ULTA) Ulta Beauty Weekly charts technical analysis Weekly analysis of Ulta Beauty | Buy/Sell Ulta Beauty
Ulta Beauty trades in USA in Consumer Services sector.
10 day averaged volume of Ulta Beauty is 544760
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 533.51 | 551.05 | 555.00 | 529.23 | 2.802 Mn |
| 10 Fri Oct 2025 | 549.28 | 558.96 | 572.23 | 548.98 | 2.642 Mn |
| 03 Fri Oct 2025 | 556.45 | 551.33 | 562.11 | 540.87 | 2.139 Mn |
| 26 Fri Sep 2025 | 552.00 | 522.39 | 552.45 | 514.88 | 2.989 Mn |
| 19 Fri Sep 2025 | 521.47 | 517.47 | 538.38 | 511.57 | 3.28 Mn |
| 12 Fri Sep 2025 | 514.62 | 518.95 | 523.57 | 505.65 | 2.77 Mn |
| 05 Fri Sep 2025 | 514.86 | 491.26 | 539.00 | 486.25 | 5.064 Mn |
| 29 Fri Aug 2025 | 492.73 | 526.85 | 538.38 | 492.00 | 2.94 Mn |
| 29 Fri Aug 2025 | 492.73 | 527.02 | 538.59 | 492.00 | 7.175 Mn |
| 22 Fri Aug 2025 | 529.50 | 521.00 | 534.09 | 509.07 | 2.573 Mn |
Indicators analysis of Ulta Beauty (ULTA)
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ulta Beauty in short term and the buy signal is strong.
Ulta Beauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ulta Beauty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ulta Beauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.04 and Ulta Beauty (ULTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ulta Beauty in short term and the buy signal is strong.
Ulta Beauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ulta Beauty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ulta Beauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.04 and Ulta Beauty (ULTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.