(USAC) Usa Compression MACD charts technical analysis
(USAC) Usa Compression MACD charts technical analysis MACD analysis of Usa Compression | Buy/Sell Usa Compression
Usa Compression trades in USA in Public Utilities sector.
10 day averaged volume of Usa Compression is 199900
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 22.65 | 23.60 | 23.83 | 22.65 | 0.759 Mn |
| 18 Thu Dec 2025 | 23.56 | 23.63 | 23.85 | 23.32 | 0.158 Mn |
| 17 Wed Dec 2025 | 23.67 | 23.55 | 23.81 | 23.24 | 0.161 Mn |
| 16 Tue Dec 2025 | 23.51 | 24.09 | 24.09 | 23.18 | 0.284 Mn |
| 15 Mon Dec 2025 | 23.89 | 24.27 | 24.27 | 23.63 | 0.31 Mn |
| 12 Fri Dec 2025 | 24.26 | 24.79 | 24.79 | 24.16 | 0.185 Mn |
| 11 Thu Dec 2025 | 24.60 | 24.02 | 24.66 | 24.02 | 0.185 Mn |
| 10 Wed Dec 2025 | 24.14 | 24.04 | 24.53 | 24.04 | 0.19 Mn |
| 09 Tue Dec 2025 | 24.20 | 24.39 | 24.67 | 24.15 | 0.105 Mn |
| 08 Mon Dec 2025 | 24.21 | 24.21 | 24.46 | 24.00 | 0.137 Mn |
Indicators analysis of Usa Compression (USAC)
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
MACD charts
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.