(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
10 day averaged volume of Usa Compression is 211314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 25.81 | 25.67 | 25.89 | 25.13 | 0.617 times |
| 03 Tue Feb 2026 | 25.53 | 25.37 | 25.54 | 25.11 | 0.489 times |
| 02 Mon Feb 2026 | 25.27 | 25.93 | 25.93 | 25.08 | 0.646 times |
| 30 Fri Jan 2026 | 25.86 | 25.50 | 25.86 | 25.11 | 0.815 times |
| 29 Thu Jan 2026 | 25.80 | 25.36 | 25.80 | 25.22 | 1.588 times |
| 28 Wed Jan 2026 | 25.24 | 25.37 | 25.37 | 24.94 | 0.847 times |
| 27 Tue Jan 2026 | 25.20 | 24.84 | 25.31 | 24.76 | 1.733 times |
| 26 Mon Jan 2026 | 24.92 | 24.75 | 25.10 | 24.32 | 1.26 times |
| 23 Fri Jan 2026 | 25.15 | 25.43 | 25.56 | 25.14 | 1.282 times |
| 22 Thu Jan 2026 | 25.18 | 25.03 | 25.43 | 25.03 | 0.621 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.7, but if it comes below 25.7, then a intra day sell could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 25.25 as target. However if you take a buy trade in stock , then use 25.7 as stoploss and 26.2 as target.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.85 |
| Downside Target | 22.65 |
| Downside Target | 24.17 |
| Downside Target | 25.55 |
| Downside Target | 25.75 |
| Upside Target | 25.86 |
| Upside Target | 25.93 |
| Upside Target | 25.95 |
| Upside Target | 26.07 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 25.28 |
| Downside Intraday Target | 24.76 |
| Upside Intraday Target | 26.13 |
| Upside Intraday Target | 26.46 |
| Downside Intraday Target | 25.61 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 25.81 | 25.93 | 25.93 | 25.08 | 0.28 times |
| 30 Fri Jan 2026 | 25.86 | 24.75 | 25.86 | 24.32 | 1.511 times |
| 23 Fri Jan 2026 | 25.15 | 25.64 | 25.75 | 24.78 | 0.891 times |
| 16 Fri Jan 2026 | 25.63 | 25.12 | 25.95 | 24.82 | 0.758 times |
| 09 Fri Jan 2026 | 25.04 | 24.00 | 25.07 | 23.33 | 1.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 25.81 | 25.93 | 25.93 | 25.08 | 0.079 times |
| 30 Fri Jan 2026 | 25.86 | 22.96 | 25.95 | 22.88 | 0.774 times |
| 31 Wed Dec 2025 | 23.00 | 25.80 | 26.07 | 22.65 | 1.296 times |
| 28 Fri Nov 2025 | 25.25 | 22.08 | 25.55 | 21.92 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.