(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
10 day averaged volume of Usa Compression is 93290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 24.06 | 23.91 | 24.30 | 23.91 | 2.946 times |
| 28 Thu Aug 2025 | 24.15 | 23.88 | 24.16 | 23.85 | 0.862 times |
| 27 Wed Aug 2025 | 24.04 | 23.80 | 24.15 | 23.80 | 1.114 times |
| 26 Tue Aug 2025 | 23.96 | 24.06 | 24.20 | 23.65 | 1.255 times |
| 25 Mon Aug 2025 | 24.06 | 24.47 | 24.47 | 24.00 | 0.975 times |
| 22 Fri Aug 2025 | 24.40 | 24.43 | 24.61 | 24.13 | 1.248 times |
| 21 Thu Aug 2025 | 24.27 | 24.33 | 24.45 | 24.12 | 1.045 times |
| 20 Wed Aug 2025 | 24.23 | 24.14 | 24.40 | 24.14 | 0.817 times |
| 19 Tue Aug 2025 | 24.24 | 24.30 | 24.44 | 24.09 | 0.659 times |
| 18 Mon Aug 2025 | 24.27 | 24.20 | 24.40 | 23.96 | 1.359 times |
Stock of Usa Compression (USAC) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.59 |
| Downside Target | 22.80 |
| Upside Target | 24.38 |
| Upside Target | 24.47 |
| Upside Target | 24.58 |
| Upside Target | 24.61 |
| Upside Target | 26.10 |
| Upside Target | 26.50 |
| Upside Target | 26.52 |
| Upside Target | 27.75 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 23.65 |
| Downside Intraday Target | 23.24 |
| Upside Intraday Target | 24.47 |
| Upside Intraday Target | 24.88 |
| Downside Intraday Target | 24.06 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 24.06 | 24.47 | 24.47 | 23.65 | 1.395 times |
| 22 Fri Aug 2025 | 24.40 | 24.20 | 24.61 | 23.96 | 0.717 times |
| 15 Fri Aug 2025 | 24.22 | 24.03 | 24.58 | 23.67 | 0.822 times |
| 08 Fri Aug 2025 | 24.35 | 23.55 | 24.38 | 23.23 | 1.026 times |
| 01 Fri Aug 2025 | 23.18 | 24.09 | 24.26 | 22.98 | 0.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 24.06 | 23.84 | 24.61 | 22.98 | 0.841 times |
| 31 Thu Jul 2025 | 23.85 | 24.48 | 26.52 | 23.72 | 0.526 times |
| 30 Mon Jun 2025 | 24.31 | 25.78 | 26.50 | 23.91 | 1.169 times |
| 30 Fri May 2025 | 25.20 | 24.42 | 26.10 | 22.80 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.