(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Usa Compression is 232884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 25.53 | 25.37 | 25.54 | 25.11 | 0.444 times |
| 02 Mon Feb 2026 | 25.27 | 25.93 | 25.93 | 25.08 | 0.586 times |
| 30 Fri Jan 2026 | 25.86 | 25.50 | 25.86 | 25.11 | 0.74 times |
| 29 Thu Jan 2026 | 25.80 | 25.36 | 25.80 | 25.22 | 1.441 times |
| 28 Wed Jan 2026 | 25.24 | 25.37 | 25.37 | 24.94 | 0.769 times |
| 27 Tue Jan 2026 | 25.20 | 24.84 | 25.31 | 24.76 | 1.573 times |
| 26 Mon Jan 2026 | 24.92 | 24.75 | 25.10 | 24.32 | 1.143 times |
| 23 Fri Jan 2026 | 25.15 | 25.43 | 25.56 | 25.14 | 1.163 times |
| 22 Thu Jan 2026 | 25.18 | 25.03 | 25.43 | 25.03 | 0.563 times |
| 21 Wed Jan 2026 | 25.13 | 25.15 | 25.75 | 25.08 | 0.652 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.7 as stoploss in an intra day sell trade for a target of 25.15. However, stock will show a bullish move above 25.7.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.85 |
| Downside Target | 22.65 |
| Downside Target | 24.17 |
| Upside Target | 25.55 |
| Upside Target | 25.75 |
| Upside Target | 25.86 |
| Upside Target | 25.93 |
| Upside Target | 25.95 |
| Upside Target | 26.07 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 25.1 |
| Downside Intraday Target | 24.66 |
| Upside Intraday Target | 25.95 |
| Upside Intraday Target | 26.36 |
| Downside Intraday Target | 25.51 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 25.53 | 25.93 | 25.93 | 25.08 | 0.182 times |
| 30 Fri Jan 2026 | 25.86 | 24.75 | 25.86 | 24.32 | 1.511 times |
| 23 Fri Jan 2026 | 25.15 | 25.64 | 25.75 | 24.78 | 0.891 times |
| 16 Fri Jan 2026 | 25.63 | 25.12 | 25.95 | 24.82 | 0.758 times |
| 09 Fri Jan 2026 | 25.04 | 24.00 | 25.07 | 23.33 | 1.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 25.53 | 25.93 | 25.93 | 25.08 | 0.051 times |
| 30 Fri Jan 2026 | 25.86 | 22.96 | 25.95 | 22.88 | 0.774 times |
| 31 Wed Dec 2025 | 23.00 | 25.80 | 26.07 | 22.65 | 1.296 times |
| 28 Fri Nov 2025 | 25.25 | 22.08 | 25.55 | 21.92 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term but the sell signal is initial and weak.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Usa Compression in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term but the sell signal is initial and weak.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Usa Compression in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.