(UTMD) Utah Medical Weekly charts technical analysis
(UTMD) Utah Medical Weekly charts technical analysis Weekly analysis of Utah Medical | Buy/Sell Utah Medical
Utah Medical trades in USA in Health Care sector.
10 day averaged volume of Utah Medical is 8880
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 55.38 | 57.81 | 58.15 | 54.79 | 0.058 Mn |
| 07 Fri Nov 2025 | 57.40 | 57.17 | 58.76 | 56.71 | 0.036 Mn |
| 31 Fri Oct 2025 | 58.10 | 56.84 | 59.39 | 56.34 | 0.009 Mn |
| 31 Fri Oct 2025 | 58.10 | 60.35 | 60.70 | 55.65 | 0.044 Mn |
| 24 Fri Oct 2025 | 60.43 | 59.35 | 61.81 | 59.35 | 0.031 Mn |
| 17 Fri Oct 2025 | 59.44 | 63.15 | 63.36 | 59.34 | 0.032 Mn |
| 10 Fri Oct 2025 | 61.33 | 63.22 | 64.46 | 61.33 | 0.037 Mn |
| 03 Fri Oct 2025 | 63.30 | 62.63 | 64.22 | 62.26 | 0.035 Mn |
| 26 Fri Sep 2025 | 62.81 | 63.00 | 64.22 | 62.22 | 0.04 Mn |
| 19 Fri Sep 2025 | 62.19 | 62.35 | 63.44 | 61.36 | 0.047 Mn |
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utah Medical in short term and the sell signal is strong.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.77 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utah Medical in short term and the sell signal is strong.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.77 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.