(VEON) Veon ForceIndex charts technical analysis
(VEON) Veon ForceIndex charts technical analysis ForceIndex analysis of Veon | Buy/Sell Veon
Veon trades in USA in Public Utilities sector.
10 day averaged volume of Veon is 102166
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 50.51 | 50.59 | 51.30 | 50.40 | 0.059 Mn |
| 23 Thu Oct 2025 | 50.59 | 51.75 | 51.75 | 49.90 | 0.091 Mn |
| 22 Wed Oct 2025 | 50.87 | 51.40 | 52.25 | 50.43 | 0.039 Mn |
| 21 Tue Oct 2025 | 51.42 | 53.19 | 53.19 | 51.00 | 0.11 Mn |
| 20 Mon Oct 2025 | 53.19 | 52.23 | 53.70 | 52.11 | 0.081 Mn |
| 17 Fri Oct 2025 | 51.94 | 53.52 | 54.45 | 51.93 | 0.135 Mn |
| 16 Thu Oct 2025 | 54.95 | 52.01 | 55.43 | 52.01 | 0.193 Mn |
| 15 Wed Oct 2025 | 51.63 | 49.33 | 52.51 | 49.33 | 0.169 Mn |
| 14 Tue Oct 2025 | 48.85 | 49.20 | 50.01 | 48.71 | 0.065 Mn |
| 13 Mon Oct 2025 | 49.53 | 50.26 | 51.08 | 49.30 | 0.044 Mn |
Indicators analysis of Veon (VEON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.