(VEON) Veon ForceIndex charts technical analysis
(VEON) Veon ForceIndex charts technical analysis ForceIndex analysis of Veon | Buy/Sell Veon
Veon trades in USA in Public Utilities sector.
10 day averaged volume of Veon is 65230
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 53.60 | 52.47 | 53.79 | 52.13 | 0.082 Mn |
| 06 Fri Feb 2026 | 52.62 | 52.09 | 53.30 | 51.98 | 0.042 Mn |
| 05 Thu Feb 2026 | 52.03 | 52.55 | 52.76 | 51.78 | 0.054 Mn |
| 04 Wed Feb 2026 | 52.97 | 53.07 | 53.68 | 52.83 | 0.05 Mn |
| 03 Tue Feb 2026 | 53.07 | 53.41 | 54.00 | 52.85 | 0.105 Mn |
| 02 Mon Feb 2026 | 53.38 | 54.60 | 54.89 | 53.01 | 0.063 Mn |
| 30 Fri Jan 2026 | 54.64 | 54.89 | 55.40 | 54.54 | 0.083 Mn |
| 29 Thu Jan 2026 | 55.72 | 54.25 | 56.29 | 54.07 | 0.065 Mn |
| 28 Wed Jan 2026 | 54.07 | 54.11 | 54.60 | 53.83 | 0.073 Mn |
| 27 Tue Jan 2026 | 54.11 | 54.25 | 54.74 | 53.62 | 0.046 Mn |
Indicators analysis of Veon (VEON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.68 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.