(VMBS) Vanguard Mortgage ForceIndex charts technical analysis
(VMBS) Vanguard Mortgage ForceIndex charts technical analysis ForceIndex analysis of Vanguard Mortgage | Buy/Sell Vanguard Mortgage
Vanguard Mortgage trades in USA in N A sector.
10 day averaged volume of Vanguard Mortgage is 1033920
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 45.98 | 46.06 | 46.07 | 45.96 | 0.837 Mn |
| 02 Wed Jul 2025 | 46.09 | 45.99 | 46.10 | 45.99 | 1 Mn |
| 01 Tue Jul 2025 | 46.15 | 46.19 | 46.22 | 46.08 | 1.205 Mn |
| 30 Mon Jun 2025 | 46.34 | 46.22 | 46.37 | 46.19 | 1.092 Mn |
| 27 Fri Jun 2025 | 46.19 | 46.19 | 46.30 | 46.15 | 1.008 Mn |
| 26 Thu Jun 2025 | 46.37 | 46.18 | 46.37 | 46.18 | 1.382 Mn |
| 25 Wed Jun 2025 | 46.14 | 46.05 | 46.15 | 46.00 | 0.992 Mn |
| 24 Tue Jun 2025 | 46.10 | 45.93 | 46.13 | 45.89 | 0.925 Mn |
| 23 Mon Jun 2025 | 45.93 | 45.83 | 46.03 | 45.83 | 0.983 Mn |
| 20 Fri Jun 2025 | 45.82 | 45.71 | 45.87 | 45.70 | 0.735 Mn |
Indicators analysis of Vanguard Mortgage (VMBS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Mortgage in short term and the buy signal is strong.
Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.