(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets
Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)
Vanguard Mortgage trades in USA in N A sector.
10 day averaged volume of Vanguard Mortgage is 1482860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 47.03 | 47.11 | 47.11 | 46.98 | 0.715 times |
| 04 Thu Dec 2025 | 47.05 | 47.12 | 47.12 | 47.01 | 1.087 times |
| 03 Wed Dec 2025 | 47.15 | 47.14 | 47.17 | 47.08 | 1.211 times |
| 02 Tue Dec 2025 | 47.09 | 47.01 | 47.10 | 46.99 | 0.95 times |
| 01 Mon Dec 2025 | 47.00 | 46.96 | 47.01 | 46.93 | 1.476 times |
| 28 Fri Nov 2025 | 47.31 | 47.33 | 47.34 | 47.26 | 0.512 times |
| 26 Wed Nov 2025 | 47.40 | 47.31 | 47.40 | 47.28 | 0.656 times |
| 25 Tue Nov 2025 | 47.34 | 47.28 | 47.42 | 47.26 | 1.317 times |
| 24 Mon Nov 2025 | 47.25 | 47.20 | 47.26 | 47.17 | 0.789 times |
| 21 Fri Nov 2025 | 47.16 | 47.18 | 47.18 | 47.09 | 1.052 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47 as stoploss in an intra day buy trade for a target of 47.11. However, stock will show a bearish move below 47.
Share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Target | 46.14 |
| Upside Target | 47.17 |
| Upside Target | 47.18 |
| Upside Target | 47.20 |
| Upside Target | 47.38 |
| Upside Target | 47.42 |
| Upside Target | 47.46 |
Intraday share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Intraday Target | 46.92 |
| Downside Intraday Target | 46.8 |
| Upside Intraday Target | 47.16 |
| Upside Intraday Target | 47.28 |
| Upside Intraday Target | 47.04 |
Weekly technical analysis of Vanguard Mortgage (VMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 47.03 | 46.96 | 47.17 | 46.93 | 1.661 times |
| 28 Fri Nov 2025 | 47.31 | 47.20 | 47.42 | 47.17 | 0.617 times |
| 21 Fri Nov 2025 | 47.16 | 47.00 | 47.18 | 46.93 | 1.098 times |
| 14 Fri Nov 2025 | 46.96 | 47.03 | 47.20 | 46.94 | 0.934 times |
| 07 Fri Nov 2025 | 47.09 | 46.99 | 47.12 | 46.81 | 3.13 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Mortgage (VMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 47.03 | 46.96 | 47.17 | 46.93 | 0.293 times |
| 28 Fri Nov 2025 | 47.31 | 46.99 | 47.42 | 46.81 | 0.433 times |
| 31 Fri Oct 2025 | 47.16 | 46.93 | 47.46 | 46.82 | 1.742 times |
| 30 Tue Sep 2025 | 46.96 | 46.32 | 47.38 | 46.31 | 1.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Mortgage (VMBS)
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Mortgage in short term but the sell signal is initial and weak.
Vanguard Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.16 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Mortgage in short term but the sell signal is initial and weak.
Vanguard Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.16 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.