Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets

Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)

Vanguard Mortgage trades in USA in N A sector.

10 day averaged volume of Vanguard Mortgage is 1726075

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	46.87	46.91	46.97	46.85	0.901 times
03 Fri Oct 2025	46.97	47.09	47.09	46.95	0.85 times
02 Thu Oct 2025	47.03	46.96	47.04	46.90	0.819 times
01 Wed Oct 2025	46.96	46.93	46.98	46.82	1.267 times
30 Tue Sep 2025	46.96	47.03	47.09	46.96	1.358 times
29 Mon Sep 2025	47.01	46.91	47.03	46.91	1.802 times
26 Fri Sep 2025	46.90	46.91	47.00	46.87	0.679 times
25 Thu Sep 2025	46.93	46.92	46.94	46.84	0.905 times
24 Wed Sep 2025	46.97	47.01	47.04	46.95	0.617 times
23 Tue Sep 2025	47.05	46.99	47.07	46.92	0.938 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.9, but if it comes above 46.9, then a intra day buy could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 46.8 as target. However if you take a buy trade in stock , then use 46.9 as stoploss and 47.02 as target.

Share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Target	45.23
Upside Target	46.89
Upside Target	46.91
Upside Target	46.97
Upside Target	47.07
Upside Target	47.09
Upside Target	47.20
Upside Target	47.38

Intraday share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Intraday Target	46.82
Downside Intraday Target	46.78
Upside Intraday Target	46.94
Upside Intraday Target	47.02
Upside Intraday Target	46.9

Weekly technical analysis of Vanguard Mortgage (VMBS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	46.87	46.91	46.97	46.85	0.148 times
03 Fri Oct 2025	46.97	46.91	47.09	46.82	1.561 times
26 Fri Sep 2025	46.90	46.98	47.07	46.84	0.915 times
19 Fri Sep 2025	47.04	47.06	47.38	46.89	0.924 times
12 Fri Sep 2025	47.14	47.00	47.20	46.91	0.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Mortgage (VMBS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	46.87	46.93	47.09	46.82	0.181 times
30 Tue Sep 2025	46.96	46.32	47.38	46.31	1.433 times
29 Fri Aug 2025	46.62	46.14	46.67	46.14	0.804 times
31 Thu Jul 2025	46.03	46.19	46.22	45.69	1.333 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Mortgage (VMBS)

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vanguard Mortgage in short term but the sell signal is initial and weak.

Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Mortgage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vanguard Mortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.97 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.

Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.