(VRSK) Verisk Analytics ForceIndex charts technical analysis
(VRSK) Verisk Analytics ForceIndex charts technical analysis ForceIndex analysis of Verisk Analytics | Buy/Sell Verisk Analytics
Verisk Analytics trades in USA in Technology sector.
10 day averaged volume of Verisk Analytics is 1945500
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 218.76 | 218.02 | 219.01 | 215.34 | 2.619 Mn |
| 31 Fri Oct 2025 | 218.76 | 218.02 | 219.01 | 215.34 | 2.619 Mn |
| 30 Thu Oct 2025 | 217.60 | 210.74 | 217.65 | 210.01 | 3.878 Mn |
| 29 Wed Oct 2025 | 208.00 | 208.50 | 212.00 | 197.00 | 5.109 Mn |
| 28 Tue Oct 2025 | 232.13 | 233.44 | 235.89 | 231.84 | 1.753 Mn |
| 27 Mon Oct 2025 | 233.68 | 234.06 | 235.37 | 232.66 | 1.193 Mn |
| 24 Fri Oct 2025 | 234.94 | 236.54 | 236.54 | 233.81 | 0.944 Mn |
| 23 Thu Oct 2025 | 234.79 | 237.21 | 237.85 | 234.10 | 1.045 Mn |
| 22 Wed Oct 2025 | 237.47 | 237.19 | 239.47 | 235.85 | 1.007 Mn |
| 21 Tue Oct 2025 | 237.03 | 235.03 | 238.22 | 234.63 | 0.955 Mn |
Indicators analysis of Verisk Analytics (VRSK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.13 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.