(VRSK) Verisk Analytics ForceIndex charts technical analysis
(VRSK) Verisk Analytics ForceIndex charts technical analysis ForceIndex analysis of Verisk Analytics | Buy/Sell Verisk Analytics
Verisk Analytics trades in USA in Technology sector.
10 day averaged volume of Verisk Analytics is 1316000
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 221.24 | 221.73 | 223.20 | 220.38 | 1.195 Mn |
| 04 Thu Dec 2025 | 222.09 | 225.52 | 226.44 | 221.14 | 1.227 Mn |
| 03 Wed Dec 2025 | 224.48 | 224.86 | 227.16 | 224.08 | 1.42 Mn |
| 02 Tue Dec 2025 | 224.85 | 224.51 | 226.21 | 222.67 | 1.142 Mn |
| 01 Mon Dec 2025 | 224.01 | 224.20 | 226.40 | 222.79 | 1.153 Mn |
| 28 Fri Nov 2025 | 225.07 | 223.82 | 226.15 | 223.17 | 0.551 Mn |
| 26 Wed Nov 2025 | 223.89 | 222.61 | 224.73 | 221.63 | 0.967 Mn |
| 25 Tue Nov 2025 | 223.02 | 221.98 | 224.79 | 220.36 | 1.073 Mn |
| 24 Mon Nov 2025 | 219.84 | 221.53 | 222.36 | 218.57 | 2.132 Mn |
| 21 Fri Nov 2025 | 223.16 | 222.49 | 226.09 | 221.20 | 1.867 Mn |
Indicators analysis of Verisk Analytics (VRSK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.82 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.