(VRSK) Verisk Analytics ForceIndex charts technical analysis
(VRSK) Verisk Analytics ForceIndex charts technical analysis ForceIndex analysis of Verisk Analytics | Buy/Sell Verisk Analytics
Verisk Analytics trades in USA in Technology sector.
10 day averaged volume of Verisk Analytics is 1498320
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 247.07 | 244.12 | 248.82 | 242.60 | 1.121 Mn |
| 25 Thu Sep 2025 | 244.06 | 244.00 | 246.03 | 240.88 | 1.616 Mn |
| 24 Wed Sep 2025 | 242.95 | 241.95 | 245.84 | 240.92 | 1.18 Mn |
| 23 Tue Sep 2025 | 242.30 | 243.38 | 245.86 | 240.17 | 1.078 Mn |
| 22 Mon Sep 2025 | 244.18 | 241.82 | 244.40 | 239.83 | 1.55 Mn |
| 19 Fri Sep 2025 | 243.47 | 246.13 | 246.18 | 242.57 | 2.381 Mn |
| 18 Thu Sep 2025 | 245.33 | 248.55 | 251.20 | 245.04 | 1.67 Mn |
| 17 Wed Sep 2025 | 249.69 | 250.68 | 255.23 | 248.98 | 1.515 Mn |
| 16 Tue Sep 2025 | 251.83 | 254.72 | 256.94 | 251.13 | 1.697 Mn |
| 15 Mon Sep 2025 | 255.08 | 261.85 | 263.67 | 254.66 | 1.402 Mn |
Indicators analysis of Verisk Analytics (VRSK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.57 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.