(VRSK) Verisk Analytics ForceIndex charts technical analysis
(VRSK) Verisk Analytics ForceIndex charts technical analysis ForceIndex analysis of Verisk Analytics | Buy/Sell Verisk Analytics
Verisk Analytics trades in USA in Technology sector.
10 day averaged volume of Verisk Analytics is 1543962
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 225.07 | 223.82 | 226.15 | 223.17 | 0.551 Mn |
| 26 Wed Nov 2025 | 223.89 | 222.61 | 224.73 | 221.63 | 0.967 Mn |
| 25 Tue Nov 2025 | 223.02 | 221.98 | 224.79 | 220.36 | 1.073 Mn |
| 24 Mon Nov 2025 | 219.84 | 221.53 | 222.36 | 218.57 | 2.132 Mn |
| 21 Fri Nov 2025 | 223.16 | 222.49 | 226.09 | 221.20 | 1.867 Mn |
| 20 Thu Nov 2025 | 221.88 | 224.80 | 225.92 | 220.97 | 1.628 Mn |
| 19 Wed Nov 2025 | 224.87 | 222.10 | 225.85 | 219.95 | 2.169 Mn |
| 18 Tue Nov 2025 | 222.96 | 220.07 | 223.93 | 218.26 | 1.886 Mn |
| 17 Mon Nov 2025 | 219.10 | 216.99 | 219.79 | 215.35 | 1.373 Mn |
| 14 Fri Nov 2025 | 215.84 | 217.99 | 219.12 | 214.37 | 1.087 Mn |
Indicators analysis of Verisk Analytics (VRSK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.96 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.