(VRSK) Verisk Analytics ForceIndex charts technical analysis
(VRSK) Verisk Analytics ForceIndex charts technical analysis ForceIndex analysis of Verisk Analytics | Buy/Sell Verisk Analytics
Verisk Analytics trades in USA in Technology sector.
10 day averaged volume of Verisk Analytics is 3085576
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 181.21 | 179.88 | 181.90 | 176.25 | 2.738 Mn |
| 12 Thu Feb 2026 | 179.00 | 172.85 | 179.52 | 164.60 | 6.357 Mn |
| 11 Wed Feb 2026 | 173.77 | 167.77 | 174.00 | 164.88 | 4.254 Mn |
| 10 Tue Feb 2026 | 169.46 | 177.52 | 178.20 | 163.99 | 1.632 Mn |
| 09 Mon Feb 2026 | 178.20 | 178.65 | 180.00 | 174.65 | 3.526 Mn |
| 06 Fri Feb 2026 | 179.10 | 183.21 | 184.41 | 177.74 | 3.856 Mn |
| 05 Thu Feb 2026 | 184.68 | 193.02 | 197.27 | 181.72 | 2.736 Mn |
| 04 Wed Feb 2026 | 189.51 | 193.18 | 194.09 | 187.05 | 3.713 Mn |
| 03 Tue Feb 2026 | 192.49 | 203.71 | 203.71 | 191.12 | 3.009 Mn |
| 02 Mon Feb 2026 | 214.15 | 217.46 | 218.47 | 213.82 | 0.796 Mn |
Indicators analysis of Verisk Analytics (VRSK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.73 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.