(VRSK) Verisk Analytics ForceIndex charts technical analysis
(VRSK) Verisk Analytics ForceIndex charts technical analysis ForceIndex analysis of Verisk Analytics | Buy/Sell Verisk Analytics
Verisk Analytics trades in USA in Technology sector.
10 day averaged volume of Verisk Analytics is 1234230
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 216.03 | 219.42 | 220.65 | 215.72 | 1.222 Mn |
| 08 Mon Dec 2025 | 218.96 | 220.60 | 221.13 | 216.14 | 1.483 Mn |
| 05 Fri Dec 2025 | 221.24 | 221.73 | 223.20 | 220.38 | 1.195 Mn |
| 04 Thu Dec 2025 | 222.09 | 225.52 | 226.44 | 221.14 | 1.227 Mn |
| 03 Wed Dec 2025 | 224.48 | 224.86 | 227.16 | 224.08 | 1.42 Mn |
| 02 Tue Dec 2025 | 224.85 | 224.51 | 226.21 | 222.67 | 1.142 Mn |
| 01 Mon Dec 2025 | 224.01 | 224.20 | 226.40 | 222.79 | 1.153 Mn |
| 28 Fri Nov 2025 | 225.07 | 223.82 | 226.15 | 223.17 | 0.551 Mn |
| 26 Wed Nov 2025 | 223.89 | 222.61 | 224.73 | 221.63 | 0.967 Mn |
| 25 Tue Nov 2025 | 223.02 | 221.98 | 224.79 | 220.36 | 1.073 Mn |
Indicators analysis of Verisk Analytics (VRSK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.
Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.1 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.