(VRSK) Verisk Analytics ForceIndex charts technical analysis
(VRSK) Verisk Analytics ForceIndex charts technical analysis ForceIndex analysis of Verisk Analytics | Buy/Sell Verisk Analytics
Verisk Analytics trades in USA in Technology sector.
10 day averaged volume of Verisk Analytics is 1329218
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 221.02 | 221.94 | 223.74 | 217.85 | 1.866 Mn |
| 31 Wed Dec 2025 | 223.75 | 223.64 | 225.23 | 223.23 | 0.546 Mn |
| 30 Tue Dec 2025 | 224.36 | 224.74 | 225.03 | 223.28 | 0.933 Mn |
| 29 Mon Dec 2025 | 224.74 | 221.53 | 225.79 | 220.37 | 1.284 Mn |
| 26 Fri Dec 2025 | 220.34 | 219.26 | 220.58 | 219.04 | 0.733 Mn |
| 24 Wed Dec 2025 | 218.85 | 217.80 | 220.17 | 217.78 | 0.484 Mn |
| 23 Tue Dec 2025 | 218.46 | 220.34 | 220.87 | 217.72 | 1.441 Mn |
| 22 Mon Dec 2025 | 220.44 | 217.53 | 220.95 | 217.48 | 1.5 Mn |
| 19 Fri Dec 2025 | 218.03 | 218.01 | 220.25 | 216.60 | 3.083 Mn |
| 18 Thu Dec 2025 | 218.57 | 219.90 | 220.30 | 217.53 | 1.262 Mn |
Indicators analysis of Verisk Analytics (VRSK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.33 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.