Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VTC) Vanguard Total Weekly charts technical analysis

(VTC) Vanguard Total Weekly charts technical analysis Weekly analysis of Vanguard Total | Buy/Sell Vanguard Total

Vanguard Total trades in USA in N A sector.

10 day averaged volume of Vanguard Total is 182910

Date	Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	77.60	77.60	77.63	77.41	0.123 Mn
19 Fri Dec 2025	77.57	77.81	77.91	77.50	1.449 Mn
12 Fri Dec 2025	77.63	77.94	78.24	77.55	0.394 Mn
05 Fri Dec 2025	77.95	77.94	78.22	77.83	0.508 Mn
28 Fri Nov 2025	78.59	78.25	78.70	78.13	0.23 Mn
21 Fri Nov 2025	78.07	77.66	78.08	77.66	0.333 Mn
14 Fri Nov 2025	77.69	78.01	78.25	77.69	0.284 Mn
07 Fri Nov 2025	77.93	77.78	78.05	77.70	0.318 Mn
31 Fri Oct 2025	78.29	78.62	78.62	78.27	0.059 Mn
31 Fri Oct 2025	78.29	79.00	79.24	78.27	0.329 Mn

Indicators analysis of Vanguard Total (VTC)

Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (VTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (VTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.

Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vanguard Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.83 and Vanguard Total (VTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (VTC) stock. Volume based technical analysis of Vanguard Total (VTC) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts