Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBS) Webster Financial ForceIndex charts technical analysis

(WBS) Webster Financial ForceIndex charts technical analysis ForceIndex analysis of Webster Financial | Buy/Sell Webster Financial

Webster Financial trades in USA in Finance sector.

10 day averaged volume of Webster Financial is 1592860

Date Closing Price Open High Low Volume
26 Fri Sep 2025 59.84 60.19 60.47 59.56 0.828 Mn
25 Thu Sep 2025 59.82 60.09 60.09 59.36 1.245 Mn
24 Wed Sep 2025 60.16 60.95 61.16 60.02 0.85 Mn
23 Tue Sep 2025 60.71 60.96 61.81 60.33 0.885 Mn
22 Mon Sep 2025 60.69 61.19 61.50 60.18 1.227 Mn
19 Fri Sep 2025 61.54 61.97 62.02 61.09 3.39 Mn
18 Thu Sep 2025 62.32 60.76 62.40 60.66 1.372 Mn
17 Wed Sep 2025 60.65 59.66 62.04 59.52 1.427 Mn
16 Tue Sep 2025 59.49 60.49 60.71 58.80 2.531 Mn
15 Mon Sep 2025 60.62 61.61 62.06 60.49 1.64 Mn

Indicators analysis of Webster Financial (WBS)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.

Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Webster Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.67 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.

Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme