(WCN) Waste Connections ForceIndex charts technical analysis
(WCN) Waste Connections ForceIndex charts technical analysis ForceIndex analysis of Waste Connections | Buy/Sell Waste Connections
Waste Connections trades in USA in Public Utilities sector.
10 day averaged volume of Waste Connections is 1558620
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 166.18 | 166.40 | 166.50 | 164.83 | 0.766 Mn |
| 06 Thu Nov 2025 | 165.31 | 166.94 | 167.10 | 164.66 | 1.072 Mn |
| 05 Wed Nov 2025 | 165.96 | 167.96 | 168.82 | 165.91 | 0.963 Mn |
| 04 Tue Nov 2025 | 168.73 | 166.32 | 168.73 | 165.27 | 3.287 Mn |
| 31 Fri Oct 2025 | 167.68 | 169.55 | 170.25 | 167.47 | 1.84 Mn |
| 31 Fri Oct 2025 | 167.68 | 169.55 | 170.25 | 167.47 | 1.84 Mn |
| 30 Thu Oct 2025 | 170.99 | 169.12 | 171.03 | 169.05 | 1.465 Mn |
| 29 Wed Oct 2025 | 168.43 | 173.20 | 173.30 | 167.84 | 1.32 Mn |
| 28 Tue Oct 2025 | 174.14 | 174.00 | 175.00 | 170.62 | 1.115 Mn |
| 27 Mon Oct 2025 | 174.78 | 176.22 | 177.05 | 173.41 | 1.455 Mn |
Indicators analysis of Waste Connections (WCN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.1 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.