(WCN) Waste Connections Weekly charts technical analysis
(WCN) Waste Connections Weekly charts technical analysis Weekly analysis of Waste Connections | Buy/Sell Waste Connections
Waste Connections trades in USA in Public Utilities sector.
10 day averaged volume of Waste Connections is 1097060
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 178.14 | 174.61 | 178.82 | 173.96 | 2.433 Mn |
| 19 Fri Dec 2025 | 175.18 | 172.67 | 177.45 | 171.89 | 7.057 Mn |
| 12 Fri Dec 2025 | 172.63 | 172.85 | 173.16 | 167.28 | 5.033 Mn |
| 05 Fri Dec 2025 | 173.11 | 176.50 | 177.23 | 172.56 | 3.734 Mn |
| 28 Fri Nov 2025 | 176.55 | 175.37 | 178.09 | 172.79 | 2.977 Mn |
| 21 Fri Nov 2025 | 175.30 | 169.09 | 176.00 | 167.82 | 5.457 Mn |
| 14 Fri Nov 2025 | 168.63 | 165.02 | 170.35 | 163.27 | 5.474 Mn |
| 07 Fri Nov 2025 | 166.18 | 166.32 | 168.82 | 164.66 | 6.087 Mn |
| 31 Fri Oct 2025 | 167.68 | 169.55 | 170.25 | 167.47 | 1.84 Mn |
| 31 Fri Oct 2025 | 167.68 | 176.22 | 177.05 | 167.47 | 7.195 Mn |
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.65 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.65 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.