(WDC) Western Digital Stochastics charts technical analysis
(WDC) Western Digital Stochastics charts technical analysis Stochastics analysis of Western Digital | Buy/Sell Western Digital
Western Digital trades in USA in Technology sector.
10 day averaged volume of Western Digital is 6996767
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 163.33 | 160.00 | 163.67 | 156.79 | 3.232 Mn |
| 26 Wed Nov 2025 | 157.75 | 157.64 | 161.31 | 156.36 | 2.768 Mn |
| 25 Tue Nov 2025 | 155.45 | 152.00 | 156.01 | 147.68 | 2.583 Mn |
| 24 Mon Nov 2025 | 150.93 | 142.78 | 152.70 | 140.11 | 4.612 Mn |
| 21 Fri Nov 2025 | 139.19 | 140.54 | 141.49 | 132.43 | 11.183 Mn |
| 20 Thu Nov 2025 | 140.23 | 162.68 | 163.78 | 137.63 | 11.374 Mn |
| 19 Wed Nov 2025 | 153.97 | 152.86 | 156.64 | 150.08 | 6.499 Mn |
| 18 Tue Nov 2025 | 152.80 | 161.00 | 161.32 | 150.75 | 6.101 Mn |
| 17 Mon Nov 2025 | 162.45 | 155.51 | 167.49 | 155.51 | 8.774 Mn |
| 14 Fri Nov 2025 | 157.83 | 150.58 | 161.68 | 150.08 | 9.678 Mn |
Indicators analysis of Western Digital (WDC)
Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.18 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.