(WHF) Whitehorse Finance ForceIndex charts technical analysis
(WHF) Whitehorse Finance ForceIndex charts technical analysis ForceIndex analysis of Whitehorse Finance | Buy/Sell Whitehorse Finance
Whitehorse Finance trades in USA in N A sector.
10 day averaged volume of Whitehorse Finance is 210120
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 7.26 | 7.58 | 7.63 | 7.26 | 0.258 Mn |
| 23 Tue Sep 2025 | 7.62 | 7.87 | 7.87 | 7.59 | 0.193 Mn |
| 22 Mon Sep 2025 | 7.85 | 8.01 | 8.04 | 7.61 | 0.313 Mn |
| 19 Fri Sep 2025 | 8.04 | 8.38 | 8.38 | 8.02 | 0.368 Mn |
| 18 Thu Sep 2025 | 8.81 | 8.80 | 8.85 | 8.70 | 0.426 Mn |
| 17 Wed Sep 2025 | 8.76 | 8.85 | 8.90 | 8.73 | 0.194 Mn |
| 16 Tue Sep 2025 | 8.83 | 8.97 | 8.97 | 8.76 | 0.255 Mn |
| 15 Mon Sep 2025 | 8.75 | 8.72 | 8.82 | 8.70 | 0.128 Mn |
| 12 Fri Sep 2025 | 8.72 | 8.80 | 8.86 | 8.72 | 0.082 Mn |
| 11 Thu Sep 2025 | 8.79 | 8.70 | 8.79 | 8.70 | 0.066 Mn |
Indicators analysis of Whitehorse Finance (WHF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.