(WHF) Whitehorse Finance ForceIndex charts technical analysis
(WHF) Whitehorse Finance ForceIndex charts technical analysis ForceIndex analysis of Whitehorse Finance | Buy/Sell Whitehorse Finance
Whitehorse Finance trades in USA in N A sector.
10 day averaged volume of Whitehorse Finance is 99110
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 6.55 | 6.57 | 6.67 | 6.50 | 0.095 Mn |
| 12 Thu Feb 2026 | 6.58 | 6.66 | 6.66 | 6.55 | 0.073 Mn |
| 11 Wed Feb 2026 | 6.70 | 6.52 | 6.74 | 6.47 | 0.161 Mn |
| 10 Tue Feb 2026 | 6.53 | 6.51 | 6.55 | 6.45 | 0.065 Mn |
| 09 Mon Feb 2026 | 6.53 | 6.42 | 6.54 | 6.41 | 0.077 Mn |
| 06 Fri Feb 2026 | 6.46 | 6.49 | 6.55 | 6.42 | 0.053 Mn |
| 05 Thu Feb 2026 | 6.47 | 6.51 | 6.56 | 6.40 | 0.107 Mn |
| 04 Wed Feb 2026 | 6.53 | 6.55 | 6.59 | 6.45 | 0.15 Mn |
| 03 Tue Feb 2026 | 6.54 | 6.76 | 6.78 | 6.51 | 0.114 Mn |
| 02 Mon Feb 2026 | 6.78 | 6.74 | 6.83 | 6.61 | 0.114 Mn |
Indicators analysis of Whitehorse Finance (WHF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.