Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHR) Whirlpool Corporation BollingerBands charts technical analysis

(WHR) Whirlpool Corporation BollingerBands charts technical analysis BollingerBands analysis of Whirlpool Corporation | Buy/Sell Whirlpool Corporation

Whirlpool Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Whirlpool Corporation is 1439542

Date	Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	86.44	86.50	87.49	86.01	1.058 Mn
17 Tue Feb 2026	87.22	89.15	89.34	85.48	1.228 Mn
13 Fri Feb 2026	88.69	86.90	89.30	85.95	1.878 Mn
13 Fri Feb 2026	88.69	86.90	89.30	85.95	1.878 Mn
12 Thu Feb 2026	90.41	93.08	94.82	89.84	1.041 Mn
11 Wed Feb 2026	92.82	91.06	92.84	90.06	1.127 Mn
10 Tue Feb 2026	91.15	88.49	93.10	88.47	1.654 Mn
09 Mon Feb 2026	87.86	86.20	88.21	85.52	1.206 Mn
06 Fri Feb 2026	86.52	85.65	87.56	85.13	1.12 Mn
05 Thu Feb 2026	85.09	86.50	87.32	83.30	1.409 Mn

Indicators analysis of Whirlpool Corporation (WHR)

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.

Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Whirlpool Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.53 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.

Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts