(WHR) Whirlpool Corporation Monthly charts technical analysis
(WHR) Whirlpool Corporation Monthly charts technical analysis Monthly analysis of Whirlpool Corporation | Buy/Sell Whirlpool Corporation
Whirlpool Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Whirlpool Corporation is 1060600
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 92.10 | 91.95 | 96.57 | 89.06 | 9.169 Mn |
| 29 Fri Aug 2025 | 93.15 | 82.73 | 95.97 | 80.93 | 24.448 Mn |
| 31 Thu Jul 2025 | 83.04 | 101.05 | 111.96 | 82.50 | 48.646 Mn |
| 30 Mon Jun 2025 | 101.42 | 77.79 | 101.73 | 76.00 | 25.243 Mn |
| 30 Fri May 2025 | 78.09 | 76.38 | 87.28 | 74.50 | 22.891 Mn |
| 30 Wed Apr 2025 | 76.28 | 90.30 | 91.68 | 73.72 | 30.55 Mn |
| 31 Mon Mar 2025 | 90.13 | 102.00 | 102.00 | 87.06 | 19.781 Mn |
| 28 Fri Feb 2025 | 101.79 | 100.61 | 106.98 | 97.57 | 20.283 Mn |
| 31 Fri Jan 2025 | 105.01 | 115.20 | 135.49 | 104.00 | 23.786 Mn |
| 31 Tue Dec 2024 | 114.48 | 110.65 | 126.30 | 109.57 | 11.779 Mn |
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.02 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.02 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.