(WHR) Whirlpool Corporation Stochastics charts technical analysis
(WHR) Whirlpool Corporation Stochastics charts technical analysis Stochastics analysis of Whirlpool Corporation | Buy/Sell Whirlpool Corporation
Whirlpool Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Whirlpool Corporation is 1549700
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 80.22 | 82.86 | 82.96 | 79.43 | 1.206 Mn |
| 11 Fri Apr 2025 | 81.26 | 80.75 | 81.72 | 77.17 | 1.177 Mn |
| 10 Thu Apr 2025 | 80.95 | 82.61 | 83.75 | 76.47 | 1.625 Mn |
| 09 Wed Apr 2025 | 85.27 | 75.58 | 86.15 | 75.04 | 2.132 Mn |
| 08 Tue Apr 2025 | 77.44 | 84.94 | 85.50 | 76.26 | 1.38 Mn |
| 07 Mon Apr 2025 | 83.10 | 82.68 | 86.99 | 80.10 | 1.639 Mn |
| 04 Fri Apr 2025 | 85.66 | 83.62 | 85.90 | 79.70 | 1.817 Mn |
| 03 Thu Apr 2025 | 86.12 | 87.79 | 90.09 | 85.92 | 3.215 Mn |
| 02 Wed Apr 2025 | 90.78 | 89.87 | 91.68 | 89.31 | 0.988 Mn |
| 01 Tue Apr 2025 | 91.16 | 90.30 | 91.58 | 88.60 | 0.759 Mn |
Indicators analysis of Whirlpool Corporation (WHR)
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.09 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.