(WINA) Winmark Corporation ForceIndex charts technical analysis
(WINA) Winmark Corporation ForceIndex charts technical analysis ForceIndex analysis of Winmark Corporation | Buy/Sell Winmark Corporation
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 20376
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 371.90 | 375.46 | 375.46 | 370.84 | 0.017 Mn |
| 16 Thu May 2024 | 373.90 | 370.61 | 374.00 | 369.69 | 0.017 Mn |
| 15 Wed May 2024 | 372.51 | 375.52 | 380.80 | 372.51 | 0.03 Mn |
| 14 Tue May 2024 | 376.60 | 374.66 | 378.37 | 372.62 | 0.032 Mn |
| 13 Mon May 2024 | 374.66 | 373.30 | 386.71 | 373.30 | 0.04 Mn |
| 10 Fri May 2024 | 372.70 | 375.98 | 375.98 | 370.00 | 0.016 Mn |
| 09 Thu May 2024 | 376.68 | 365.81 | 376.68 | 364.00 | 0.021 Mn |
| 08 Wed May 2024 | 365.02 | 359.32 | 365.48 | 357.29 | 0.017 Mn |
| 07 Tue May 2024 | 361.66 | 360.74 | 368.04 | 360.74 | 0.014 Mn |
| 06 Mon May 2024 | 358.93 | 361.81 | 361.81 | 355.99 | 0.01 Mn |
Indicators analysis of Winmark Corporation (WINA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.1 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.