Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation Weekly charts technical analysis

(WINA) Winmark Corporation Weekly charts technical analysis Weekly analysis of Winmark Corporation | Buy/Sell Winmark Corporation

Winmark Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Winmark Corporation is 76430

Date	Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	453.33	451.45	457.43	436.60	0.042 Mn
06 Fri Feb 2026	452.68	453.40	464.81	417.17	0.36 Mn
30 Fri Jan 2026	450.69	448.93	465.78	442.46	0.405 Mn
23 Fri Jan 2026	452.94	437.07	488.83	419.10	0.925 Mn
16 Fri Jan 2026	440.30	424.19	459.99	404.76	0.422 Mn
09 Fri Jan 2026	427.97	399.84	441.22	399.84	0.632 Mn
02 Fri Jan 2026	401.59	410.23	417.43	395.65	0.264 Mn
26 Fri Dec 2025	410.23	407.11	420.04	402.18	0.159 Mn
19 Fri Dec 2025	407.11	450.00	455.99	399.83	0.5 Mn
12 Fri Dec 2025	444.54	428.95	448.86	415.40	0.416 Mn

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Winmark Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.25 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts