(WLFC) Willis Lease BollingerBands charts technical analysis
(WLFC) Willis Lease BollingerBands charts technical analysis BollingerBands analysis of Willis Lease | Buy/Sell Willis Lease
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 48788
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 186.74 | 187.11 | 188.75 | 182.02 | 0.04 Mn |
| 02 Mon Feb 2026 | 187.61 | 181.51 | 188.76 | 181.51 | 0.054 Mn |
| 30 Fri Jan 2026 | 182.28 | 180.78 | 183.45 | 180.13 | 0.037 Mn |
| 29 Thu Jan 2026 | 183.35 | 177.88 | 183.35 | 177.00 | 0.041 Mn |
| 28 Wed Jan 2026 | 176.92 | 184.17 | 184.17 | 176.58 | 0.014 Mn |
| 27 Tue Jan 2026 | 182.29 | 183.23 | 185.71 | 181.88 | 0.041 Mn |
| 26 Mon Jan 2026 | 181.54 | 186.46 | 186.95 | 181.41 | 0.057 Mn |
| 23 Fri Jan 2026 | 187.05 | 188.05 | 189.07 | 185.10 | 0.044 Mn |
| 22 Thu Jan 2026 | 189.39 | 183.50 | 189.45 | 183.50 | 0.064 Mn |
| 21 Wed Jan 2026 | 181.50 | 178.18 | 182.30 | 174.22 | 0.065 Mn |
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.49 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.49 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.