(WMB) Williams Companies ForceIndex charts technical analysis
(WMB) Williams Companies ForceIndex charts technical analysis ForceIndex analysis of Williams Companies | Buy/Sell Williams Companies
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 6924840
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 53.49 | 52.48 | 53.66 | 52.34 | 16.72 Mn |
| 19 Thu Dec 2024 | 52.57 | 52.71 | 52.98 | 51.89 | 8.371 Mn |
| 18 Wed Dec 2024 | 52.01 | 53.47 | 53.81 | 51.94 | 8.778 Mn |
| 17 Tue Dec 2024 | 53.69 | 53.64 | 53.81 | 52.80 | 6.523 Mn |
| 16 Mon Dec 2024 | 53.97 | 54.40 | 54.42 | 53.69 | 6.487 Mn |
| 13 Fri Dec 2024 | 54.43 | 54.88 | 54.88 | 54.14 | 6.678 Mn |
| 12 Thu Dec 2024 | 55.19 | 55.69 | 55.72 | 54.88 | 8.02 Mn |
| 11 Wed Dec 2024 | 55.39 | 54.82 | 56.06 | 54.61 | 7.839 Mn |
| 10 Tue Dec 2024 | 54.55 | 55.26 | 55.56 | 54.40 | 8.234 Mn |
| 09 Mon Dec 2024 | 54.67 | 56.92 | 57.00 | 54.56 | 8.194 Mn |
Indicators analysis of Williams Companies (WMB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.92 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.