(WMB) Williams Companies MACD charts technical analysis
(WMB) Williams Companies MACD charts technical analysis MACD analysis of Williams Companies | Buy/Sell Williams Companies
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 8762432
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 54.38 | 54.75 | 55.08 | 52.79 | 9.674 Mn |
| 06 Thu Mar 2025 | 54.61 | 55.53 | 55.86 | 54.35 | 8.825 Mn |
| 05 Wed Mar 2025 | 56.22 | 56.59 | 56.61 | 54.97 | 12 Mn |
| 04 Tue Mar 2025 | 56.80 | 57.07 | 57.73 | 55.70 | 9.06 Mn |
| 03 Mon Mar 2025 | 57.60 | 58.49 | 59.04 | 57.17 | 5.956 Mn |
| 28 Fri Feb 2025 | 58.18 | 56.00 | 58.30 | 55.79 | 9.106 Mn |
| 27 Thu Feb 2025 | 56.26 | 57.02 | 57.10 | 55.87 | 7.265 Mn |
| 26 Wed Feb 2025 | 56.90 | 56.30 | 57.24 | 56.05 | 7.36 Mn |
| 25 Tue Feb 2025 | 56.18 | 57.34 | 57.52 | 54.59 | 7.932 Mn |
| 24 Mon Feb 2025 | 57.33 | 57.74 | 58.59 | 56.28 | 9.04 Mn |
Indicators analysis of Williams Companies (WMB)
MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.
MACD charts
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.39 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.