Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies Renko charts technical analysis

(WMB) Williams Companies Renko charts technical analysis Renko analysis of Williams Companies | Buy/Sell Williams Companies

Williams Companies trades in USA in Public Utilities sector.

10 day averaged volume of Williams Companies is 10694760

Date	Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	55.07	55.35	56.09	53.63	10.314 Mn
09 Wed Apr 2025	56.42	53.55	57.16	51.89	17.199 Mn
08 Tue Apr 2025	54.33	56.80	57.43	53.49	9.842 Mn
07 Mon Apr 2025	54.85	52.64	56.91	51.58	14.048 Mn
04 Fri Apr 2025	54.57	57.06	58.54	53.55	18.98 Mn
03 Thu Apr 2025	59.03	59.09	60.97	58.48	11.518 Mn
02 Wed Apr 2025	61.60	59.91	61.65	59.91	6.932 Mn
01 Tue Apr 2025	60.57	59.53	60.61	59.16	5.775 Mn
31 Mon Mar 2025	59.76	58.70	59.99	58.60	8.267 Mn
28 Fri Mar 2025	59.19	59.36	59.48	58.67	5.452 Mn

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.

Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.8 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts