(WMB) Williams Companies Stochastics charts technical analysis
(WMB) Williams Companies Stochastics charts technical analysis Stochastics analysis of Williams Companies | Buy/Sell Williams Companies
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 5964040
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 57.13 | 57.01 | 57.23 | 56.47 | 9.561 Mn |
| 25 Mon Aug 2025 | 56.83 | 56.99 | 57.53 | 56.56 | 4.105 Mn |
| 22 Fri Aug 2025 | 57.07 | 57.85 | 58.01 | 56.93 | 4.663 Mn |
| 21 Thu Aug 2025 | 57.80 | 57.15 | 58.08 | 57.11 | 4.384 Mn |
| 20 Wed Aug 2025 | 57.22 | 56.99 | 57.58 | 56.54 | 6.27 Mn |
| 19 Tue Aug 2025 | 56.57 | 56.16 | 56.62 | 55.82 | 5.303 Mn |
| 18 Mon Aug 2025 | 56.52 | 57.14 | 57.19 | 56.30 | 5.813 Mn |
| 15 Fri Aug 2025 | 57.46 | 57.77 | 58.44 | 57.34 | 7.539 Mn |
| 14 Thu Aug 2025 | 57.34 | 58.08 | 58.09 | 57.14 | 9.164 Mn |
| 13 Wed Aug 2025 | 57.86 | 57.87 | 58.25 | 56.91 | 5.834 Mn |
Indicators analysis of Williams Companies (WMB)
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.2 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.