Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies Weekly charts technical analysis

(WMB) Williams Companies Weekly charts technical analysis Weekly analysis of Williams Companies | Buy/Sell Williams Companies

Williams Companies trades in USA in Public Utilities sector.

10 day averaged volume of Williams Companies is 5638027

Date	Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	57.48	62.61	63.44	57.21	35.586 Mn
17 Fri Oct 2025	62.46	62.72	64.29	61.77	26.27 Mn
10 Fri Oct 2025	62.61	64.51	65.16	62.56	29.722 Mn
03 Fri Oct 2025	64.48	63.82	65.55	62.74	32.538 Mn
26 Fri Sep 2025	64.01	59.98	64.48	59.64	36.314 Mn
19 Fri Sep 2025	60.11	58.89	61.28	57.66	39.757 Mn
12 Fri Sep 2025	58.81	57.30	59.35	56.46	26.147 Mn
05 Fri Sep 2025	57.20	57.51	58.59	56.08	27.947 Mn
29 Fri Aug 2025	57.88	57.97	58.01	57.50	4.094 Mn
29 Fri Aug 2025	57.88	56.99	58.09	56.47	29.036 Mn

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.

Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.59 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts