(WRLD) World Acceptance Stochastics charts technical analysis
(WRLD) World Acceptance Stochastics charts technical analysis Stochastics analysis of World Acceptance | Buy/Sell World Acceptance
World Acceptance trades in USA in Finance sector.
10 day averaged volume of World Acceptance is 55300
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 141.20 | 156.44 | 157.00 | 139.13 | 0.123 Mn |
| 23 Thu Oct 2025 | 155.00 | 170.18 | 171.06 | 148.69 | 0.087 Mn |
| 22 Wed Oct 2025 | 177.75 | 178.40 | 179.22 | 173.66 | 0.028 Mn |
| 21 Tue Oct 2025 | 179.60 | 176.53 | 180.03 | 176.53 | 0.024 Mn |
| 20 Mon Oct 2025 | 177.51 | 174.07 | 177.64 | 173.26 | 0.034 Mn |
| 17 Fri Oct 2025 | 173.47 | 172.52 | 174.04 | 171.69 | 0.036 Mn |
| 16 Thu Oct 2025 | 172.76 | 179.87 | 180.24 | 171.62 | 0.068 Mn |
| 15 Wed Oct 2025 | 179.28 | 179.57 | 180.40 | 174.81 | 0.054 Mn |
| 14 Tue Oct 2025 | 179.27 | 165.15 | 180.00 | 164.30 | 0.075 Mn |
| 13 Mon Oct 2025 | 167.63 | 168.88 | 168.88 | 165.10 | 0.103 Mn |
Indicators analysis of World Acceptance (WRLD)
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.46 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.