(XBIT) Xbiotech Inc ForceIndex charts technical analysis
(XBIT) Xbiotech Inc ForceIndex charts technical analysis ForceIndex analysis of Xbiotech Inc | Buy/Sell Xbiotech Inc
Xbiotech Inc trades in USA in Health Care sector.
10 day averaged volume of Xbiotech Inc is 128304
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 3.95 | 4.20 | 4.21 | 3.82 | 0.088 Mn |
| 30 Mon Dec 2024 | 4.09 | 3.81 | 4.14 | 3.72 | 0.112 Mn |
| 27 Fri Dec 2024 | 3.80 | 4.25 | 4.45 | 3.75 | 0.144 Mn |
| 26 Thu Dec 2024 | 4.23 | 4.56 | 4.59 | 4.04 | 0.075 Mn |
| 24 Tue Dec 2024 | 4.56 | 4.32 | 4.61 | 4.30 | 0.041 Mn |
| 23 Mon Dec 2024 | 4.50 | 5.07 | 5.11 | 3.51 | 0.473 Mn |
| 20 Fri Dec 2024 | 6.38 | 6.27 | 6.65 | 6.13 | 0.215 Mn |
| 19 Thu Dec 2024 | 6.37 | 6.21 | 6.48 | 6.12 | 0.059 Mn |
| 18 Wed Dec 2024 | 6.09 | 6.82 | 6.82 | 6.06 | 0.052 Mn |
| 17 Tue Dec 2024 | 6.74 | 6.83 | 6.91 | 6.34 | 0.049 Mn |
Indicators analysis of Xbiotech Inc (XBIT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xbiotech Inc in short term and the sell signal is strong.
Xbiotech Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xbiotech Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xbiotech Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.