(ZYME) Zymeworks Inc Weekly charts technical analysis
(ZYME) Zymeworks Inc Weekly charts technical analysis Weekly analysis of Zymeworks Inc | Buy/Sell Zymeworks Inc
Zymeworks Inc trades in USA in Health Care sector.
10 day averaged volume of Zymeworks Inc is 622944
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 23.17 | 22.45 | 23.34 | 22.45 | 0.456 Mn |
| 30 Fri Jan 2026 | 22.53 | 22.87 | 23.29 | 22.00 | 3.328 Mn |
| 23 Fri Jan 2026 | 23.24 | 22.94 | 24.31 | 22.80 | 2.618 Mn |
| 16 Fri Jan 2026 | 23.50 | 23.01 | 24.80 | 22.46 | 4.404 Mn |
| 09 Fri Jan 2026 | 23.18 | 26.59 | 27.13 | 22.80 | 6.921 Mn |
| 02 Fri Jan 2026 | 26.62 | 26.66 | 26.91 | 25.68 | 2.174 Mn |
| 26 Fri Dec 2025 | 26.87 | 27.23 | 27.94 | 25.94 | 1.829 Mn |
| 19 Fri Dec 2025 | 27.23 | 25.63 | 27.36 | 24.88 | 3.298 Mn |
| 12 Fri Dec 2025 | 25.48 | 26.95 | 27.49 | 24.79 | 3.354 Mn |
| 05 Fri Dec 2025 | 26.69 | 26.46 | 27.00 | 24.83 | 3.895 Mn |
Indicators analysis of Zymeworks Inc (ZYME)
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zymeworks Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zymeworks Inc in short term but the sell signal is initial and weak.
Zymeworks Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zymeworks Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zymeworks Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zymeworks Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zymeworks Inc in short term but the sell signal is initial and weak.
Zymeworks Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zymeworks Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zymeworks Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.