(AA) Alcoa Corporation complete technical analysis [charts+indicators] | Buy/Sell Alcoa Corporation | (AA) share price targets
Complete technical analysis of Alcoa Corporation (AA) by charts plus indicators, forecast predictions and share price targets for Alcoa Corporation (AA)
Alcoa Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Alcoa Corporation is 6736193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 59.95 | 58.82 | 60.34 | 56.72 | 1.331 times |
| 12 Thu Feb 2026 | 60.51 | 63.48 | 63.74 | 58.95 | 1.254 times |
| 11 Wed Feb 2026 | 63.15 | 63.47 | 64.78 | 61.46 | 1.111 times |
| 10 Tue Feb 2026 | 61.75 | 61.58 | 63.34 | 60.74 | 0.687 times |
| 09 Mon Feb 2026 | 62.36 | 59.35 | 62.87 | 58.67 | 1.021 times |
| 06 Fri Feb 2026 | 59.15 | 56.67 | 60.04 | 56.13 | 0.525 times |
| 05 Thu Feb 2026 | 56.38 | 56.71 | 57.49 | 55.30 | 1.121 times |
| 04 Wed Feb 2026 | 58.16 | 61.80 | 62.06 | 56.97 | 1.602 times |
| 03 Tue Feb 2026 | 61.33 | 58.94 | 61.37 | 58.54 | 0.749 times |
| 02 Mon Feb 2026 | 58.21 | 54.58 | 58.60 | 54.26 | 1.056 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.3 or till 55.9. Use a stoploss of 60.4 and if the stock hits stoploss, then it can shoot up till 62.46
Share price targets for Alcoa Corporation (AA)
| Target Type | Value |
| Downside Target | 32.85 |
| Downside Target | 35.12 |
| Downside Target | 41.30 |
| Downside Target | 54.01 |
| Downside Target | 59.95 |
| Upside Target | 62.06 |
| Upside Target | 63.99 |
| Upside Target | 64.78 |
| Upside Target | 65.00 |
| Upside Target | 66.95 |
Intraday share price targets for Alcoa Corporation (AA)
| Target Type | Value |
| Downside Intraday Target | 56.19 |
| Downside Intraday Target | 52.42 |
| Upside Intraday Target | 64.25 |
| Upside Intraday Target | 68.54 |
| Upside Intraday Target | 60.48 |
Weekly technical analysis of Alcoa Corporation (AA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 59.95 | 59.35 | 64.78 | 56.72 | 1.069 times |
| 06 Fri Feb 2026 | 59.15 | 54.58 | 62.06 | 54.26 | 1.176 times |
| 30 Fri Jan 2026 | 56.81 | 62.44 | 63.99 | 55.93 | 1.238 times |
| 23 Fri Jan 2026 | 62.20 | 60.00 | 65.00 | 57.51 | 0.669 times |
| 16 Fri Jan 2026 | 60.07 | 64.16 | 66.95 | 59.95 | 0.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alcoa Corporation (AA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 59.95 | 54.58 | 64.78 | 54.26 | 0.52 times |
| 30 Fri Jan 2026 | 56.81 | 54.12 | 66.95 | 54.01 | 1.134 times |
| 31 Wed Dec 2025 | 53.13 | 41.82 | 55.14 | 41.30 | 1.369 times |
| 28 Fri Nov 2025 | 41.74 | 36.26 | 42.17 | 35.12 | 0.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alcoa Corporation (AA)
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alcoa Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alcoa Corporation in short term but the sell signal is initial and weak.
Alcoa Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alcoa Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alcoa Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.94 and Alcoa Corporation (AA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.
Alcoa Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alcoa Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alcoa Corporation in short term but the sell signal is initial and weak.
Alcoa Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alcoa Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alcoa Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.94 and Alcoa Corporation (AA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.
Alcoa Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.