(AA) Alcoa Corporation complete technical analysis [charts+indicators] | Buy/Sell Alcoa Corporation | (AA) share price targets
Complete technical analysis of Alcoa Corporation (AA) by charts plus indicators, forecast predictions and share price targets for Alcoa Corporation (AA)
Alcoa Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Alcoa Corporation is 5320190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 27.86 | 28.53 | 28.61 | 27.83 | 1.484 times |
| 18 Wed Jun 2025 | 28.35 | 28.63 | 28.85 | 28.13 | 1.059 times |
| 17 Tue Jun 2025 | 28.72 | 29.05 | 29.49 | 28.61 | 0.975 times |
| 13 Fri Jun 2025 | 28.35 | 28.07 | 28.64 | 28.00 | 0.602 times |
| 12 Thu Jun 2025 | 28.86 | 28.02 | 28.89 | 27.98 | 0.812 times |
| 11 Wed Jun 2025 | 28.74 | 29.30 | 30.02 | 28.59 | 1.537 times |
| 10 Tue Jun 2025 | 28.76 | 28.69 | 29.42 | 28.48 | 1.073 times |
| 09 Mon Jun 2025 | 28.56 | 28.44 | 29.02 | 28.22 | 1.247 times |
| 06 Fri Jun 2025 | 28.01 | 28.20 | 28.47 | 27.78 | 0.695 times |
| 05 Thu Jun 2025 | 27.87 | 27.80 | 28.41 | 27.66 | 1.118 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.4 or till 26.7. Use a stoploss of 28.03 and if the stock hits stoploss, then it can shoot up till 28.63
Share price targets for Alcoa Corporation (AA)
| Target Type | Value |
| Downside Target | 21.53 |
| Downside Target | 24.15 |
| Downside Target | 25.83 |
| Downside Target | 26.54 |
| Downside Target | 27.26 |
| Downside Target | 27.83 |
| Upside Target | 29.49 |
| Upside Target | 30.02 |
| Upside Target | 31.09 |
| Upside Target | 32.55 |
| Upside Target | 35.77 |
| Upside Target | 38.58 |
Intraday share price targets for Alcoa Corporation (AA)
| Target Type | Value |
| Downside Intraday Target | 27.3 |
| Downside Intraday Target | 26.73 |
| Upside Intraday Target | 28.96 |
| Upside Intraday Target | 30.05 |
| Upside Intraday Target | 28.39 |
Weekly technical analysis of Alcoa Corporation (AA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 27.86 | 29.05 | 29.49 | 27.83 | 0.668 times |
| 13 Fri Jun 2025 | 28.35 | 28.44 | 30.02 | 27.98 | 0.814 times |
| 06 Fri Jun 2025 | 28.01 | 26.15 | 28.47 | 25.83 | 1.861 times |
| 30 Fri May 2025 | 26.77 | 28.25 | 28.50 | 26.54 | 0.684 times |
| 23 Fri May 2025 | 28.07 | 28.63 | 29.73 | 27.26 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alcoa Corporation (AA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 27.86 | 26.15 | 30.02 | 25.83 | 0.62 times |
| 30 Fri May 2025 | 26.77 | 24.85 | 29.86 | 24.15 | 0.822 times |
| 30 Wed Apr 2025 | 24.53 | 30.30 | 31.09 | 21.53 | 1.68 times |
| 31 Mon Mar 2025 | 30.50 | 34.50 | 35.77 | 28.80 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alcoa Corporation (AA)
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alcoa Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alcoa Corporation in short term but the sell signal is initial and weak.
Alcoa Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alcoa Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alcoa Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and Alcoa Corporation (AA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.
Alcoa Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alcoa Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alcoa Corporation in short term but the sell signal is initial and weak.
Alcoa Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alcoa Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alcoa Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and Alcoa Corporation (AA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.
Alcoa Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.